Stran & Company, Inc. Warrant (SWAGW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Stran & Company, Inc. Warrant

SWAGW

NASDAQ

0.09

As of: 2025-12-05

+0.01 (+15.30%) vs. previous close

Market

NASDAQ

Latest Volume

21,800

Symbol

SWAGW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.9 · Neutral (RSI2 68.8, RSI7 43.5) Weak / range-bound trend (ADX 13) High volatility (3199.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.9 / 68.8 / 43.5

RSI 45.9 · Neutral (RSI2 68.8, RSI7 43.5)

StochRSI (K/D)

33.3 / 18.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

13.0 / 19.3

Weak / range-bound trend (ADX 13)

BBW

3,199.16%

High volatility (3199.2%)

ATR14_n

47.99%

Average daily range (as % of price)

CCI20

-41.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 35 · Average next-day return: +8.51%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.09	45.94	68.80	43.49	33.3	18.6	-0.0136	-0.0071	-0.0065	0.11	0.10	0.08	13.0	19.3	2.8441	0.4799	-41.3	-9,945.3%	-9,946.1%	-2,702,406	40,236
2025-12-03	0.09	46.12	83.39	44.03	18.1	9.3	-0.0137	-0.0055	-0.0083	0.11	0.10	0.08	13.6	21.4	2.7472	0.5087	-43.0	85,083.2%	95,185.8%	-2,702,206	27,092
2025-12-02	0.08	44.68	33.29	39.49	4.6	4.8	-0.0139	-0.0034	-0.0105	0.11	0.10	0.08	14.4	23.8	2.7069	0.5837	-52.2	-7,116.3%	-7,105.5%	-2,738,794	-13,787
2025-12-01	0.08	44.63	29.54	39.34	5.2	4.5	-0.0129	-0.0008	-0.0122	0.11	0.10	0.08	14.9	25.0	2.6755	0.6114	-48.9	21,097.7%	18,819.6%	-2,742,642	-11,619
2025-11-28	0.09	45.41	72.11	41.16	4.6	3.6	-0.0116	0.0023	-0.0138	0.12	0.10	0.08	15.7	27.5	2.6139	0.5920	-51.6	-2,867.4%	-2,875.6%	-2,729,298	-17,448
2025-11-26	0.09	45.42	72.94	41.19	3.7	3.2	-0.0103	0.0057	-0.0160	0.12	0.10	0.08	16.2	28.7	2.5760	0.6367	-51.6	-6,862.3%	-6,397.9%	-2,725,007	9,067
2025-11-25	0.08	43.93	24.43	37.44	2.6	2.8	-0.0085	0.0097	-0.0182	0.13	0.10	0.07	16.8	30.0	2.5727	0.7615	-73.9	-1,372.8%	-1,901.9%	-2,731,023	2,416
2025-11-24	0.08	44.43	40.42	38.37	3.4	2.4	-0.0049	0.0143	-0.0192	0.13	0.10	0.07	17.0	29.3	2.5149	0.7348	-76.6	339,984.3%	348,509.5%	-2,711,850	95,934
2025-11-21	0.08	44.20	31.76	37.86	2.3	1.2	-0.0009	0.0191	-0.0199	0.14	0.10	0.07	17.3	28.6	2.5135	0.7768	-76.0	-9,914.6%	-9,921.4%	-2,734,074	-153,608
2025-11-20	0.08	44.81	42.93	38.84	1.4	0.5	0.0046	0.0240	-0.0195	0.14	0.10	0.07	17.8	28.7	2.4869	0.7515	-79.5	-6,729.5%	-6,038.0%	-2,733,439	-155,923
2025-11-19	0.07	43.23	7.53	35.72	0.0	0.0	0.0107	0.0289	-0.0182	0.15	0.10	0.07	18.4	28.9	2.4367	0.9473	-100.2	760,569.5%	647,803.2%	-2,807,784	-449,250
2025-11-18	0.08	44.18	10.06	37.03	0.0	11.0	0.0200	0.0334	-0.0135	0.16	0.11	0.07	19.0	28.8	2.4160	0.8229	-73.7	-9,865.3%	-9,867.6%	-2,580,466	-283,531
2025-11-17	0.08	44.29	10.26	37.17	0.0	31.6	0.0302	0.0368	-0.0066	0.16	0.11	0.07	20.4	30.8	2.3860	0.8446	-52.2	25,549.6%	11,117.1%	-2,577,516	-746,963
2025-11-14	0.14	48.69	17.30	42.68	33.1	63.4	0.0427	0.0384	0.0043	0.17	0.11	0.07	21.8	33.1	2.3586	0.4904	-3.5	-8,679.2%	-8,764.6%	-2,358,534	-433,437
2025-11-13	0.15	49.46	18.37	43.62	61.8	84.2	0.0523	0.0374	0.0149	0.18	0.11	0.07	22.9	37.9	2.4459	0.4684	64.5	39,329.6%	8,510.9%	-2,296,935	-597,587

2025-12-05 Close 0.09

RSI14 / RSI2 / RSI7

45.9 / 68.8 / 43.5

StochRSI K / D

33.3 / 18.6

MACD / Sig / Hist

-0.014 / -0.007 / -0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

13.0 / 19.3

BBW

2.8441

ATR14_n

0.4799

CCI20

-41.3

VolChg1d

-9,945.3%

ValChg1d

-9,946.1%

OBV

-2,702,406

OBV_Chg3d

40,236

2025-12-03 Close 0.09

RSI14 / RSI2 / RSI7

46.1 / 83.4 / 44.0

StochRSI K / D

18.1 / 9.3

MACD / Sig / Hist

-0.014 / -0.006 / -0.008

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

13.6 / 21.4

BBW

2.7472

ATR14_n

0.5087

CCI20

-43.0

VolChg1d

85,083.2%

ValChg1d

95,185.8%

OBV

-2,702,206

OBV_Chg3d

27,092

2025-12-02 Close 0.08

RSI14 / RSI2 / RSI7

44.7 / 33.3 / 39.5

StochRSI K / D

4.6 / 4.8

MACD / Sig / Hist

-0.014 / -0.003 / -0.011

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

14.4 / 23.8

BBW

2.7069

ATR14_n

0.5837

CCI20

-52.2

VolChg1d

-7,116.3%

ValChg1d

-7,105.5%

OBV

-2,738,794

OBV_Chg3d

-13,787

2025-12-01 Close 0.08

RSI14 / RSI2 / RSI7

44.6 / 29.5 / 39.3

StochRSI K / D

5.2 / 4.5

MACD / Sig / Hist

-0.013 / -0.001 / -0.012

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

14.9 / 25.0

BBW

2.6755

ATR14_n

0.6114

CCI20

-48.9

VolChg1d

21,097.7%

ValChg1d

18,819.6%

OBV

-2,742,642

OBV_Chg3d

-11,619

2025-11-28 Close 0.09

RSI14 / RSI2 / RSI7

45.4 / 72.1 / 41.2

StochRSI K / D

4.6 / 3.6

MACD / Sig / Hist

-0.012 / 0.002 / -0.014

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

15.7 / 27.5

BBW

2.6139

ATR14_n

0.5920

CCI20

-51.6

VolChg1d

-2,867.4%

ValChg1d

-2,875.6%

OBV

-2,729,298

OBV_Chg3d

-17,448

2025-11-26 Close 0.09

RSI14 / RSI2 / RSI7

45.4 / 72.9 / 41.2

StochRSI K / D

3.7 / 3.2

MACD / Sig / Hist

-0.010 / 0.006 / -0.016

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.2 / 28.7

BBW

2.5760

ATR14_n

0.6367

CCI20

-51.6

VolChg1d

-6,862.3%

ValChg1d

-6,397.9%

OBV

-2,725,007

OBV_Chg3d

9,067

2025-11-25 Close 0.08

RSI14 / RSI2 / RSI7

43.9 / 24.4 / 37.4

StochRSI K / D

2.6 / 2.8

MACD / Sig / Hist

-0.009 / 0.010 / -0.018

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.8 / 30.0

BBW

2.5727

ATR14_n

0.7615

CCI20

-73.9

VolChg1d

-1,372.8%

ValChg1d

-1,901.9%

OBV

-2,731,023

OBV_Chg3d

2,416

2025-11-24 Close 0.08

RSI14 / RSI2 / RSI7

44.4 / 40.4 / 38.4

StochRSI K / D

3.4 / 2.4

MACD / Sig / Hist

-0.005 / 0.014 / -0.019

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.0 / 29.3

BBW

2.5149

ATR14_n

0.7348

CCI20

-76.6

VolChg1d

339,984.3%

ValChg1d

348,509.5%

OBV

-2,711,850

OBV_Chg3d

95,934

2025-11-21 Close 0.08

RSI14 / RSI2 / RSI7

44.2 / 31.8 / 37.9

StochRSI K / D

2.3 / 1.2

MACD / Sig / Hist

-0.001 / 0.019 / -0.020

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.3 / 28.6

BBW

2.5135

ATR14_n

0.7768

CCI20

-76.0

VolChg1d

-9,914.6%

ValChg1d

-9,921.4%

OBV

-2,734,074

OBV_Chg3d

-153,608

2025-11-20 Close 0.08

RSI14 / RSI2 / RSI7

44.8 / 42.9 / 38.8

StochRSI K / D

1.4 / 0.5

MACD / Sig / Hist

0.005 / 0.024 / -0.020

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.8 / 28.7

BBW

2.4869

ATR14_n

0.7515

CCI20

-79.5

VolChg1d

-6,729.5%

ValChg1d

-6,038.0%

OBV

-2,733,439

OBV_Chg3d

-155,923

2025-11-19 Close 0.07

RSI14 / RSI2 / RSI7

43.2 / 7.5 / 35.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.011 / 0.029 / -0.018

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.4 / 28.9

BBW

2.4367

ATR14_n

0.9473

CCI20

-100.2

VolChg1d

760,569.5%

ValChg1d

647,803.2%

OBV

-2,807,784

OBV_Chg3d

-449,250

2025-11-18 Close 0.08

RSI14 / RSI2 / RSI7

44.2 / 10.1 / 37.0

StochRSI K / D

0.0 / 11.0

MACD / Sig / Hist

0.020 / 0.033 / -0.014

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.0 / 28.8

BBW

2.4160

ATR14_n

0.8229

CCI20

-73.7

VolChg1d

-9,865.3%

ValChg1d

-9,867.6%

OBV

-2,580,466

OBV_Chg3d

-283,531

2025-11-17 Close 0.08

RSI14 / RSI2 / RSI7

44.3 / 10.3 / 37.2

StochRSI K / D

0.0 / 31.6

MACD / Sig / Hist

0.030 / 0.037 / -0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

20.4 / 30.8

BBW

2.3860

ATR14_n

0.8446

CCI20

-52.2

VolChg1d

25,549.6%

ValChg1d

11,117.1%

OBV

-2,577,516

OBV_Chg3d

-746,963

2025-11-14 Close 0.14

RSI14 / RSI2 / RSI7

48.7 / 17.3 / 42.7

StochRSI K / D

33.1 / 63.4

MACD / Sig / Hist

0.043 / 0.038 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

21.8 / 33.1

BBW

2.3586

ATR14_n

0.4904

CCI20

-3.5

VolChg1d

-8,679.2%

ValChg1d

-8,764.6%

OBV

-2,358,534

OBV_Chg3d

-433,437

2025-11-13 Close 0.15

RSI14 / RSI2 / RSI7

49.5 / 18.4 / 43.6

StochRSI K / D

61.8 / 84.2

MACD / Sig / Hist

0.052 / 0.037 / 0.015

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

22.9 / 37.9

BBW

2.4459

ATR14_n

0.4684

CCI20

64.5

VolChg1d

39,329.6%

ValChg1d

8,510.9%

OBV

-2,296,935

OBV_Chg3d

-597,587