Swk Holdings Corp. (SWKH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Swk Holdings Corp.

SWKH

NASDAQ

17.3600

As of: 2026-01-23

-0.09 (-0.52%) vs. previous close

Market

NASDAQ

Latest Volume

2,176

Symbol

SWKH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.4 · Neutral (RSI2 21.5, RSI7 47) Uptrend (ADX 14.4) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.4 / 21.5 / 47.0

RSI 52.4 · Neutral (RSI2 21.5, RSI7 47)

StochRSI (K/D)

29.4 / 32.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.10 / 0.12 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 17 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

14.4 / 15.1

Uptrend (ADX 14.4)

BBW

0.16%

Low volatility (~0.2%)

ATR14_n

1.45%

Average daily range (as % of price)

CCI20

43.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44%

Up days

56%

Down days

Pattern count: 25 · Average next-day return: -0.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	17.3600	52.36	21.54	47.03	29.4	32.0	0.1008	0.1206	-0.0198	17.35	16.90	16.24	14.4	15.1	0.0285	0.0145	43.7	772.3%	716.7%	352,951	562
2026-01-22	17.4500	55.48	49.36	54.13	37.4	37.2	0.1129	0.1255	-0.0126	17.35	16.89	16.22	14.8	16.3	0.0301	0.0150	101.1	-5,754.5%	-5,764.2%	355,127	5,306
2026-01-21	17.4900	56.88	69.24	57.43	29.2	42.8	0.1176	0.1287	-0.0111	17.34	16.87	16.20	15.3	17.7	0.0315	0.0149	104.1	8,528.0%	8,623.9%	357,147	3,409
2026-01-20	17.4000	54.48	43.77	51.76	45.0	52.8	0.1178	0.1315	-0.0137	17.32	16.85	16.18	16.2	20.5	0.0305	0.0152	57.9	-3,444.0%	-3,428.9%	352,389	157
2026-01-16	17.3600	53.41	31.10	49.18	54.1	56.3	0.1255	0.1349	-0.0094	17.31	16.83	16.16	17.2	21.2	0.0308	0.0160	18.6	16,009.3%	15,676.5%	349,821	-1,254
2026-01-15	17.5850	60.89	84.96	66.28	59.3	59.8	0.1376	0.1372	0.0003	17.31	16.81	16.14	18.3	22.1	0.0308	0.0149	173.9	3,016.4%	3,147.3%	353,738	1,969
2026-01-14	17.4100	56.49	53.92	56.10	55.3	69.6	0.1281	0.1372	-0.0091	17.28	16.79	16.12	17.6	19.2	0.0278	0.0152	101.7	6,671.5%	6,738.8%	352,232	2,632
2026-01-13	17.3400	54.59	21.52	51.03	64.6	76.8	0.1319	0.1394	-0.0075	17.27	16.76	16.09	17.6	18.1	0.0276	0.0157	9.7	-6,800.4%	-6,826.0%	351,075	-239
2026-01-12	17.4800	59.40	72.47	63.62	89.0	78.9	0.1421	0.1413	0.0008	17.26	16.74	16.07	18.2	20.1	0.0282	0.0151	89.7	2,654.6%	2,676.4%	351,769	8,481
2026-01-09	17.4500	58.68	63.11	61.89	76.8	70.9	0.1386	0.1411	-0.0025	17.23	16.72	16.05	17.8	16.7	0.0260	0.0149	73.7	-7,864.4%	-7,870.5%	349,600	3,637
2026-01-08	17.5000	60.34	88.05	66.39	70.8	61.3	0.1353	0.1417	-0.0064	17.21	16.70	16.03	18.0	16.0	0.0252	0.0154	50.9	20,003.7%	20,333.1%	351,314	723
2026-01-07	17.3100	55.93	52.02	55.96	65.1	50.0	0.1241	0.1433	-0.0193	17.18	16.67	16.00	18.3	15.1	0.0283	0.0150	34.1	-4,220.0%	-4,226.6%	343,288	2,991
2026-01-06	17.3300	56.54	61.83	57.57	47.9	32.3	0.1272	0.1481	-0.0209	17.17	16.65	15.98	19.5	15.7	0.0305	0.0159	53.9	-5,504.2%	-5,517.1%	345,963	1,061
2026-01-05	17.3800	58.02	80.91	61.36	37.0	24.4	0.1273	0.1534	-0.0261	17.15	16.62	15.96	20.8	16.6	0.0310	0.0165	49.2	12,354.0%	12,667.0%	350,591	10,843
2026-01-02	17.1400	52.47	26.47	47.02	12.0	18.1	0.1205	0.1599	-0.0394	17.13	16.60	15.93	22.2	17.6	0.0295	0.0168	-1.8	-1,065.2%	-1,116.5%	340,297	-19,695

2026-01-23 Close 17.3600

RSI14 / RSI2 / RSI7

52.4 / 21.5 / 47.0

StochRSI K / D

29.4 / 32.0

MACD / Sig / Hist

0.101 / 0.121 / -0.020

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

14.4 / 15.1

BBW

0.0285

ATR14_n

0.0145

CCI20

43.7

VolChg1d

772.3%

ValChg1d

716.7%

OBV

352,951

OBV_Chg3d

562

2026-01-22 Close 17.4500

RSI14 / RSI2 / RSI7

55.5 / 49.4 / 54.1

StochRSI K / D

37.4 / 37.2

MACD / Sig / Hist

0.113 / 0.126 / -0.013

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

14.8 / 16.3

BBW

0.0301

ATR14_n

0.0150

CCI20

101.1

VolChg1d

-5,754.5%

ValChg1d

-5,764.2%

OBV

355,127

OBV_Chg3d

5,306

2026-01-21 Close 17.4900

RSI14 / RSI2 / RSI7

56.9 / 69.2 / 57.4

StochRSI K / D

29.2 / 42.8

MACD / Sig / Hist

0.118 / 0.129 / -0.011

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

15.3 / 17.7

BBW

0.0315

ATR14_n

0.0149

CCI20

104.1

VolChg1d

8,528.0%

ValChg1d

8,623.9%

OBV

357,147

OBV_Chg3d

3,409

2026-01-20 Close 17.4000

RSI14 / RSI2 / RSI7

54.5 / 43.8 / 51.8

StochRSI K / D

45.0 / 52.8

MACD / Sig / Hist

0.118 / 0.132 / -0.014

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

16.2 / 20.5

BBW

0.0305

ATR14_n

0.0152

CCI20

57.9

VolChg1d

-3,444.0%

ValChg1d

-3,428.9%

OBV

352,389

OBV_Chg3d

157

2026-01-16 Close 17.3600

RSI14 / RSI2 / RSI7

53.4 / 31.1 / 49.2

StochRSI K / D

54.1 / 56.3

MACD / Sig / Hist

0.126 / 0.135 / -0.009

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

17.2 / 21.2

BBW

0.0308

ATR14_n

0.0160

CCI20

18.6

VolChg1d

16,009.3%

ValChg1d

15,676.5%

OBV

349,821

OBV_Chg3d

-1,254

2026-01-15 Close 17.5850

RSI14 / RSI2 / RSI7

60.9 / 85.0 / 66.3

StochRSI K / D

59.3 / 59.8

MACD / Sig / Hist

0.138 / 0.137 / 0.000

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

18.3 / 22.1

BBW

0.0308

ATR14_n

0.0149

CCI20

173.9

VolChg1d

3,016.4%

ValChg1d

3,147.3%

OBV

353,738

OBV_Chg3d

1,969

2026-01-14 Close 17.4100

RSI14 / RSI2 / RSI7

56.5 / 53.9 / 56.1

StochRSI K / D

55.3 / 69.6

MACD / Sig / Hist

0.128 / 0.137 / -0.009

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

17.6 / 19.2

BBW

0.0278

ATR14_n

0.0152

CCI20

101.7

VolChg1d

6,671.5%

ValChg1d

6,738.8%

OBV

352,232

OBV_Chg3d

2,632

2026-01-13 Close 17.3400

RSI14 / RSI2 / RSI7

54.6 / 21.5 / 51.0

StochRSI K / D

64.6 / 76.8

MACD / Sig / Hist

0.132 / 0.139 / -0.008

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

17.6 / 18.1

BBW

0.0276

ATR14_n

0.0157

CCI20

9.7

VolChg1d

-6,800.4%

ValChg1d

-6,826.0%

OBV

351,075

OBV_Chg3d

-239

2026-01-12 Close 17.4800

RSI14 / RSI2 / RSI7

59.4 / 72.5 / 63.6

StochRSI K / D

89.0 / 78.9

MACD / Sig / Hist

0.142 / 0.141 / 0.001

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

18.2 / 20.1

BBW

0.0282

ATR14_n

0.0151

CCI20

89.7

VolChg1d

2,654.6%

ValChg1d

2,676.4%

OBV

351,769

OBV_Chg3d

8,481

2026-01-09 Close 17.4500

RSI14 / RSI2 / RSI7

58.7 / 63.1 / 61.9

StochRSI K / D

76.8 / 70.9

MACD / Sig / Hist

0.139 / 0.141 / -0.003

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

17.8 / 16.7

BBW

0.0260

ATR14_n

0.0149

CCI20

73.7

VolChg1d

-7,864.4%

ValChg1d

-7,870.5%

OBV

349,600

OBV_Chg3d

3,637

2026-01-08 Close 17.5000

RSI14 / RSI2 / RSI7

60.3 / 88.1 / 66.4

StochRSI K / D

70.8 / 61.3

MACD / Sig / Hist

0.135 / 0.142 / -0.006

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

18.0 / 16.0

BBW

0.0252

ATR14_n

0.0154

CCI20

50.9

VolChg1d

20,003.7%

ValChg1d

20,333.1%

OBV

351,314

OBV_Chg3d

723

2026-01-07 Close 17.3100

RSI14 / RSI2 / RSI7

55.9 / 52.0 / 56.0

StochRSI K / D

65.1 / 50.0

MACD / Sig / Hist

0.124 / 0.143 / -0.019

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

18.3 / 15.1

BBW

0.0283

ATR14_n

0.0150

CCI20

34.1

VolChg1d

-4,220.0%

ValChg1d

-4,226.6%

OBV

343,288

OBV_Chg3d

2,991

2026-01-06 Close 17.3300

RSI14 / RSI2 / RSI7

56.5 / 61.8 / 57.6

StochRSI K / D

47.9 / 32.3

MACD / Sig / Hist

0.127 / 0.148 / -0.021

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

19.5 / 15.7

BBW

0.0305

ATR14_n

0.0159

CCI20

53.9

VolChg1d

-5,504.2%

ValChg1d

-5,517.1%

OBV

345,963

OBV_Chg3d

1,061

2026-01-05 Close 17.3800

RSI14 / RSI2 / RSI7

58.0 / 80.9 / 61.4

StochRSI K / D

37.0 / 24.4

MACD / Sig / Hist

0.127 / 0.153 / -0.026

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

20.8 / 16.6

BBW

0.0310

ATR14_n

0.0165

CCI20

49.2

VolChg1d

12,354.0%

ValChg1d

12,667.0%

OBV

350,591

OBV_Chg3d

10,843

2026-01-02 Close 17.1400

RSI14 / RSI2 / RSI7

52.5 / 26.5 / 47.0

StochRSI K / D

12.0 / 18.1

MACD / Sig / Hist

0.121 / 0.160 / -0.039

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

22.2 / 17.6

BBW

0.0295

ATR14_n

0.0168

CCI20

-1.8

VolChg1d

-1,065.2%

ValChg1d

-1,116.5%

OBV

340,297

OBV_Chg3d

-19,695