Synlogic, Inc. Common Stock (SYBX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Synlogic, Inc. Common Stock

SYBX

NASDAQ

1.03

As of: 2025-12-05

-0.12 (-10.43%) vs. previous close

Market

NASDAQ

Latest Volume

66,133

Symbol

SYBX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 18.5 · Oversold (RSI2 0.7, RSI7 8.4) Weak / range-bound trend (ADX 27.1) High volatility (46%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

18.5 / 0.7 / 8.4

RSI 18.5 · Oversold (RSI2 0.7, RSI7 8.4)

StochRSI (K/D)

0.0 / 1.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.12 / -0.06 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

27.1 / 48.2

Weak / range-bound trend (ADX 27.1)

BBW

46.03%

High volatility (46%)

ATR14_n

11.33%

Average daily range (as % of price)

CCI20

-269.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.03	18.50	0.69	8.43	0.0	1.3	-0.1196	-0.0602	-0.0593	1.48	1.57	1.53	27.1	48.2	0.4741	0.1133	-269.4	-9,094.9%	-9,189.3%	-692,219	-820,563
2025-12-04	1.15	21.59	1.40	10.87	1.9	1.9	-0.0918	-0.0454	-0.0464	1.53	1.59	1.54	25.8	44.2	0.3605	0.1000	-259.3	297,307.4%	261,848.8%	-626,086	-731,258
2025-12-03	1.30	26.78	3.96	15.75	1.9	9.4	-0.0672	-0.0338	-0.0334	1.57	1.60	1.54	24.9	40.4	0.2618	0.0816	-226.0	260.7%	-606.4%	104,568	-14,478
2025-12-02	1.42	32.59	14.71	22.78	1.9	27.4	-0.0502	-0.0255	-0.0247	1.60	1.61	1.55	25.3	39.0	0.1992	0.0732	-199.9	6,701.7%	6,820.2%	128,344	-136,381
2025-12-01	1.41	31.44	3.82	20.24	24.2	52.4	-0.0399	-0.0193	-0.0206	1.61	1.62	1.55	26.3	38.8	0.1733	0.0745	-220.4	-9,047.6%	-9,080.3%	105,172	-164,530
2025-11-28	1.46	34.15	5.61	23.56	56.2	64.7	-0.0251	-0.0141	-0.0110	1.64	1.63	1.55	27.7	39.8	0.1292	0.0722	-195.3	282,704.4%	248,999.1%	119,046	-147,627
2025-11-26	1.65	49.06	51.19	50.64	76.8	57.2	-0.0110	-0.0114	0.0004	1.65	1.63	1.55	29.7	42.8	0.0914	0.0590	19.1	6,431.2%	6,234.4%	264,725	2,916
2025-11-25	1.67	51.25	89.36	56.50	61.1	39.5	-0.0122	-0.0115	-0.0007	1.66	1.63	1.55	28.7	40.7	0.1122	0.0586	-8.5	-3,772.6%	-3,658.7%	269,702	18,941
2025-11-24	1.64	48.02	75.85	48.90	33.7	30.9	-0.0156	-0.0113	-0.0043	1.65	1.63	1.55	28.2	40.7	0.1391	0.0629	-41.4	-5,597.4%	-5,515.4%	266,673	-27,346
2025-11-21	1.61	44.61	33.91	39.90	23.8	38.1	-0.0166	-0.0102	-0.0064	1.66	1.63	1.55	27.8	41.8	0.1478	0.0671	-82.7	-7,446.0%	-7,430.1%	261,809	-36,455
2025-11-20	1.60	43.47	6.98	36.71	35.2	50.9	-0.0147	-0.0086	-0.0060	1.66	1.63	1.55	27.4	43.4	0.1535	0.0697	-65.4	91,903.4%	90,645.4%	250,761	-83,231
2025-11-19	1.62	45.21	11.78	40.38	55.3	58.4	-0.0109	-0.0071	-0.0038	1.67	1.63	1.55	26.7	43.4	0.1493	0.0693	-65.1	-8,811.9%	-8,833.5%	294,019	-17,209
2025-11-18	1.65	47.87	24.32	46.34	62.2	56.9	-0.0080	-0.0062	-0.0019	1.67	1.63	1.55	26.0	43.8	0.1467	0.0696	-45.9	5,695.0%	5,323.5%	298,264	22,214
2025-11-17	1.69	51.65	83.60	55.73	57.9	47.7	-0.0073	-0.0057	-0.0016	1.67	1.63	1.54	25.2	44.2	0.1529	0.0682	6.3	-3,528.9%	-3,490.4%	333,992	-11,177
2025-11-14	1.68	50.74	76.41	53.72	50.7	36.5	-0.0102	-0.0053	-0.0049	1.67	1.63	1.54	23.3	39.8	0.1541	0.0698	-9.7	-4,910.5%	-4,880.0%	311,228	-22,093

2025-12-05 Close 1.03

RSI14 / RSI2 / RSI7

18.5 / 0.7 / 8.4

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

-0.120 / -0.060 / -0.059

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

27.1 / 48.2

BBW

0.4741

ATR14_n

0.1133

CCI20

-269.4

VolChg1d

-9,094.9%

ValChg1d

-9,189.3%

OBV

-692,219

OBV_Chg3d

-820,563

2025-12-04 Close 1.15

RSI14 / RSI2 / RSI7

21.6 / 1.4 / 10.9

StochRSI K / D

1.9 / 1.9

MACD / Sig / Hist

-0.092 / -0.045 / -0.046

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.8 / 44.2

BBW

0.3605

ATR14_n

0.1000

CCI20

-259.3

VolChg1d

297,307.4%

ValChg1d

261,848.8%

OBV

-626,086

OBV_Chg3d

-731,258

2025-12-03 Close 1.30

RSI14 / RSI2 / RSI7

26.8 / 4.0 / 15.8

StochRSI K / D

1.9 / 9.4

MACD / Sig / Hist

-0.067 / -0.034 / -0.033

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.9 / 40.4

BBW

0.2618

ATR14_n

0.0816

CCI20

-226.0

VolChg1d

260.7%

ValChg1d

-606.4%

OBV

104,568

OBV_Chg3d

-14,478

2025-12-02 Close 1.42

RSI14 / RSI2 / RSI7

32.6 / 14.7 / 22.8

StochRSI K / D

1.9 / 27.4

MACD / Sig / Hist

-0.050 / -0.026 / -0.025

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.3 / 39.0

BBW

0.1992

ATR14_n

0.0732

CCI20

-199.9

VolChg1d

6,701.7%

ValChg1d

6,820.2%

OBV

128,344

OBV_Chg3d

-136,381

2025-12-01 Close 1.41

RSI14 / RSI2 / RSI7

31.4 / 3.8 / 20.2

StochRSI K / D

24.2 / 52.4

MACD / Sig / Hist

-0.040 / -0.019 / -0.021

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.3 / 38.8

BBW

0.1733

ATR14_n

0.0745

CCI20

-220.4

VolChg1d

-9,047.6%

ValChg1d

-9,080.3%

OBV

105,172

OBV_Chg3d

-164,530

2025-11-28 Close 1.46

RSI14 / RSI2 / RSI7

34.2 / 5.6 / 23.6

StochRSI K / D

56.2 / 64.7

MACD / Sig / Hist

-0.025 / -0.014 / -0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.7 / 39.8

BBW

0.1292

ATR14_n

0.0722

CCI20

-195.3

VolChg1d

282,704.4%

ValChg1d

248,999.1%

OBV

119,046

OBV_Chg3d

-147,627

2025-11-26 Close 1.65

RSI14 / RSI2 / RSI7

49.1 / 51.2 / 50.6

StochRSI K / D

76.8 / 57.2

MACD / Sig / Hist

-0.011 / -0.011 / 0.000

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

29.7 / 42.8

BBW

0.0914

ATR14_n

0.0590

CCI20

19.1

VolChg1d

6,431.2%

ValChg1d

6,234.4%

OBV

264,725

OBV_Chg3d

2,916

2025-11-25 Close 1.67

RSI14 / RSI2 / RSI7

51.3 / 89.4 / 56.5

StochRSI K / D

61.1 / 39.5

MACD / Sig / Hist

-0.012 / -0.012 / -0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.7 / 40.7

BBW

0.1122

ATR14_n

0.0586

CCI20

-8.5

VolChg1d

-3,772.6%

ValChg1d

-3,658.7%

OBV

269,702

OBV_Chg3d

18,941

2025-11-24 Close 1.64

RSI14 / RSI2 / RSI7

48.0 / 75.9 / 48.9

StochRSI K / D

33.7 / 30.9

MACD / Sig / Hist

-0.016 / -0.011 / -0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.2 / 40.7

BBW

0.1391

ATR14_n

0.0629

CCI20

-41.4

VolChg1d

-5,597.4%

ValChg1d

-5,515.4%

OBV

266,673

OBV_Chg3d

-27,346

2025-11-21 Close 1.61

RSI14 / RSI2 / RSI7

44.6 / 33.9 / 39.9

StochRSI K / D

23.8 / 38.1

MACD / Sig / Hist

-0.017 / -0.010 / -0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.8 / 41.8

BBW

0.1478

ATR14_n

0.0671

CCI20

-82.7

VolChg1d

-7,446.0%

ValChg1d

-7,430.1%

OBV

261,809

OBV_Chg3d

-36,455

2025-11-20 Close 1.60

RSI14 / RSI2 / RSI7

43.5 / 7.0 / 36.7

StochRSI K / D

35.2 / 50.9

MACD / Sig / Hist

-0.015 / -0.009 / -0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.4 / 43.4

BBW

0.1535

ATR14_n

0.0697

CCI20

-65.4

VolChg1d

91,903.4%

ValChg1d

90,645.4%

OBV

250,761

OBV_Chg3d

-83,231

2025-11-19 Close 1.62

RSI14 / RSI2 / RSI7

45.2 / 11.8 / 40.4

StochRSI K / D

55.3 / 58.4

MACD / Sig / Hist

-0.011 / -0.007 / -0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.7 / 43.4

BBW

0.1493

ATR14_n

0.0693

CCI20

-65.1

VolChg1d

-8,811.9%

ValChg1d

-8,833.5%

OBV

294,019

OBV_Chg3d

-17,209

2025-11-18 Close 1.65

RSI14 / RSI2 / RSI7

47.9 / 24.3 / 46.3

StochRSI K / D

62.2 / 56.9

MACD / Sig / Hist

-0.008 / -0.006 / -0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.0 / 43.8

BBW

0.1467

ATR14_n

0.0696

CCI20

-45.9

VolChg1d

5,695.0%

ValChg1d

5,323.5%

OBV

298,264

OBV_Chg3d

22,214

2025-11-17 Close 1.69

RSI14 / RSI2 / RSI7

51.7 / 83.6 / 55.7

StochRSI K / D

57.9 / 47.7

MACD / Sig / Hist

-0.007 / -0.006 / -0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.2 / 44.2

BBW

0.1529

ATR14_n

0.0682

CCI20

6.3

VolChg1d

-3,528.9%

ValChg1d

-3,490.4%

OBV

333,992

OBV_Chg3d

-11,177

2025-11-14 Close 1.68

RSI14 / RSI2 / RSI7

50.7 / 76.4 / 53.7

StochRSI K / D

50.7 / 36.5

MACD / Sig / Hist

-0.010 / -0.005 / -0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.3 / 39.8

BBW

0.1541

ATR14_n

0.0698

CCI20

-9.7

VolChg1d

-4,910.5%

ValChg1d

-4,880.0%

OBV

311,228

OBV_Chg3d

-22,093