SYNCHRONY FINANCIAL (SYF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SYNCHRONY FINANCIAL

SYF

NYSE

80.36

As of: 2025-12-05

-0.04 (-0.05%) vs. previous close

Market

NYSE

Latest Volume

2,620,414

Symbol

SYF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.5 · Overbought (RSI2 95.5, RSI7 83.1) Uptrend (ADX 17.3) Low volatility (~0.2%) Normal trading value (~2.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.5 / 95.5 / 83.1

RSI 70.5 · Overbought (RSI2 95.5, RSI7 83.1)

StochRSI (K/D)

99.8 / 99.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.72 / 1.05 / 0.66

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

76 / 74 / 71

Short / mid / long-term trend structure

ADX14 / ADX7

17.3 / 36.5

Uptrend (ADX 17.3)

BBW

0.19%

Low volatility (~0.2%)

ATR14_n

2.34%

Average daily range (as % of price)

CCI20

141.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 3 · Average next-day return: -0.44%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	80.36	70.47	95.54	83.09	99.8	99.9	1.7158	1.0549	0.6609	76.32	74.07	71.30	17.3	36.5	0.1527	0.0234	141.6	2,354.2%	2,348.1%	230,786,976	3,205,571
2025-12-04	80.40	70.70	99.87	83.71	100.0	100.0	1.5610	0.8897	0.6713	75.90	73.85	71.15	16.3	34.2	0.1421	0.0238	164.5	-4,275.0%	-4,184.6%	233,407,390	8,207,096
2025-12-03	79.15	67.63	99.57	79.63	100.0	100.0	1.3365	0.7219	0.6146	75.42	73.63	70.99	15.2	31.5	0.1268	0.0246	171.1	5,559.6%	5,612.9%	231,286,320	9,452,140
2025-12-02	78.88	66.93	99.42	78.64	100.0	100.0	1.1579	0.5683	0.5897	75.03	73.44	70.85	14.2	28.7	0.1161	0.0249	168.3	-2,926.2%	-2,851.0%	227,581,405	6,670,775
2025-12-01	78.05	64.77	98.70	75.51	100.0	97.8	0.9406	0.4208	0.5197	74.62	73.26	70.72	13.7	27.6	0.1029	0.0256	147.3	26,447.6%	26,772.6%	225,200,294	6,228,491
2025-11-28	77.36	62.89	97.37	72.64	100.0	93.8	0.7340	0.2909	0.4431	74.26	73.10	70.59	13.6	28.1	0.0917	0.0256	156.6	-5,236.6%	-5,211.2%	221,834,180	5,510,944
2025-11-26	76.95	61.77	96.20	70.91	93.5	82.9	0.5299	0.1801	0.3498	73.94	72.95	70.48	12.9	25.5	0.0822	0.0267	153.1	-2,679.7%	-2,637.6%	220,910,630	-2,971,765
2025-11-25	76.51	60.58	95.02	69.11	87.7	70.1	0.3035	0.0927	0.2108	73.62	72.82	70.37	12.3	23.1	0.0731	0.0276	125.0	-6,496.2%	-6,402.7%	218,971,803	-870,267
2025-11-24	74.52	54.67	83.27	59.36	67.4	52.0	0.0548	0.0400	0.0148	73.32	72.69	70.27	12.1	21.4	0.0655	0.0281	48.6	8,709.3%	8,684.2%	216,323,236	-8,971,184
2025-11-21	74.62	55.05	88.52	60.18	55.3	36.4	-0.0607	0.0363	-0.0970	73.19	72.63	70.20	12.8	23.2	0.0666	0.0288	26.1	-2,589.8%	-2,346.7%	223,882,395	4,154,093
2025-11-20	72.25	46.80	54.59	44.70	33.4	19.8	-0.2175	0.0605	-0.2780	73.04	72.56	70.12	13.6	25.2	0.0672	0.0287	-19.7	-204.4%	-244.9%	219,842,070	4,766,192
2025-11-19	72.55	47.83	67.15	46.67	20.4	10.1	-0.1732	0.1300	-0.3032	73.12	72.57	70.09	14.5	28.0	0.0652	0.0274	-60.2	1,963.9%	2,187.3%	225,294,420	6,509,962
2025-11-18	71.22	42.62	32.97	35.95	5.6	15.8	-0.1446	0.2058	-0.3504	73.18	72.57	70.05	13.9	26.8	0.0642	0.0285	-116.4	2,545.0%	2,678.5%	219,728,302	-2,201,015
2025-11-17	70.47	39.45	5.14	29.06	4.2	32.5	0.0295	0.2934	-0.2640	73.39	72.62	70.03	12.8	22.9	0.0564	0.0281	-118.0	1,792.5%	1,369.8%	215,075,878	-10,834,272
2025-11-14	73.09	48.06	18.71	42.86	37.5	56.1	0.3275	0.3594	-0.0319	73.70	72.69	70.02	11.8	18.8	0.0432	0.0258	-41.3	-2,100.0%	-2,174.9%	218,784,458	-4,369,252

2025-12-05 Close 80.36

RSI14 / RSI2 / RSI7

70.5 / 95.5 / 83.1

StochRSI K / D

99.8 / 99.9

MACD / Sig / Hist

1.716 / 1.055 / 0.661

EMA20 / 60 / 120

76 / 74 / 71

ADX14 / ADX7

17.3 / 36.5

BBW

0.1527

ATR14_n

0.0234

CCI20

141.6

VolChg1d

2,354.2%

ValChg1d

2,348.1%

OBV

230,786,976

OBV_Chg3d

3,205,571

2025-12-04 Close 80.40

RSI14 / RSI2 / RSI7

70.7 / 99.9 / 83.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.561 / 0.890 / 0.671

EMA20 / 60 / 120

76 / 74 / 71

ADX14 / ADX7

16.3 / 34.2

BBW

0.1421

ATR14_n

0.0238

CCI20

164.5

VolChg1d

-4,275.0%

ValChg1d

-4,184.6%

OBV

233,407,390

OBV_Chg3d

8,207,096

2025-12-03 Close 79.15

RSI14 / RSI2 / RSI7

67.6 / 99.6 / 79.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.337 / 0.722 / 0.615

EMA20 / 60 / 120

75 / 74 / 71

ADX14 / ADX7

15.2 / 31.5

BBW

0.1268

ATR14_n

0.0246

CCI20

171.1

VolChg1d

5,559.6%

ValChg1d

5,612.9%

OBV

231,286,320

OBV_Chg3d

9,452,140

2025-12-02 Close 78.88

RSI14 / RSI2 / RSI7

66.9 / 99.4 / 78.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.158 / 0.568 / 0.590

EMA20 / 60 / 120

75 / 73 / 71

ADX14 / ADX7

14.2 / 28.7

BBW

0.1161

ATR14_n

0.0249

CCI20

168.3

VolChg1d

-2,926.2%

ValChg1d

-2,851.0%

OBV

227,581,405

OBV_Chg3d

6,670,775

2025-12-01 Close 78.05

RSI14 / RSI2 / RSI7

64.8 / 98.7 / 75.5

StochRSI K / D

100.0 / 97.8

MACD / Sig / Hist

0.941 / 0.421 / 0.520

EMA20 / 60 / 120

75 / 73 / 71

ADX14 / ADX7

13.7 / 27.6

BBW

0.1029

ATR14_n

0.0256

CCI20

147.3

VolChg1d

26,447.6%

ValChg1d

26,772.6%

OBV

225,200,294

OBV_Chg3d

6,228,491

2025-11-28 Close 77.36

RSI14 / RSI2 / RSI7

62.9 / 97.4 / 72.6

StochRSI K / D

100.0 / 93.8

MACD / Sig / Hist

0.734 / 0.291 / 0.443

EMA20 / 60 / 120

74 / 73 / 71

ADX14 / ADX7

13.6 / 28.1

BBW

0.0917

ATR14_n

0.0256

CCI20

156.6

VolChg1d

-5,236.6%

ValChg1d

-5,211.2%

OBV

221,834,180

OBV_Chg3d

5,510,944

2025-11-26 Close 76.95

RSI14 / RSI2 / RSI7

61.8 / 96.2 / 70.9

StochRSI K / D

93.5 / 82.9

MACD / Sig / Hist

0.530 / 0.180 / 0.350

EMA20 / 60 / 120

74 / 73 / 70

ADX14 / ADX7

12.9 / 25.5

BBW

0.0822

ATR14_n

0.0267

CCI20

153.1

VolChg1d

-2,679.7%

ValChg1d

-2,637.6%

OBV

220,910,630

OBV_Chg3d

-2,971,765

2025-11-25 Close 76.51

RSI14 / RSI2 / RSI7

60.6 / 95.0 / 69.1

StochRSI K / D

87.7 / 70.1

MACD / Sig / Hist

0.304 / 0.093 / 0.211

EMA20 / 60 / 120

74 / 73 / 70

ADX14 / ADX7

12.3 / 23.1

BBW

0.0731

ATR14_n

0.0276

CCI20

125.0

VolChg1d

-6,496.2%

ValChg1d

-6,402.7%

OBV

218,971,803

OBV_Chg3d

-870,267

2025-11-24 Close 74.52

RSI14 / RSI2 / RSI7

54.7 / 83.3 / 59.4

StochRSI K / D

67.4 / 52.0

MACD / Sig / Hist

0.055 / 0.040 / 0.015

EMA20 / 60 / 120

73 / 73 / 70

ADX14 / ADX7

12.1 / 21.4

BBW

0.0655

ATR14_n

0.0281

CCI20

48.6

VolChg1d

8,709.3%

ValChg1d

8,684.2%

OBV

216,323,236

OBV_Chg3d

-8,971,184

2025-11-21 Close 74.62

RSI14 / RSI2 / RSI7

55.1 / 88.5 / 60.2

StochRSI K / D

55.3 / 36.4

MACD / Sig / Hist

-0.061 / 0.036 / -0.097

EMA20 / 60 / 120

73 / 73 / 70

ADX14 / ADX7

12.8 / 23.2

BBW

0.0666

ATR14_n

0.0288

CCI20

26.1

VolChg1d

-2,589.8%

ValChg1d

-2,346.7%

OBV

223,882,395

OBV_Chg3d

4,154,093

2025-11-20 Close 72.25

RSI14 / RSI2 / RSI7

46.8 / 54.6 / 44.7

StochRSI K / D

33.4 / 19.8

MACD / Sig / Hist

-0.218 / 0.061 / -0.278

EMA20 / 60 / 120

73 / 73 / 70

ADX14 / ADX7

13.6 / 25.2

BBW

0.0672

ATR14_n

0.0287

CCI20

-19.7

VolChg1d

-204.4%

ValChg1d

-244.9%

OBV

219,842,070

OBV_Chg3d

4,766,192

2025-11-19 Close 72.55

RSI14 / RSI2 / RSI7

47.8 / 67.2 / 46.7

StochRSI K / D

20.4 / 10.1

MACD / Sig / Hist

-0.173 / 0.130 / -0.303

EMA20 / 60 / 120

73 / 73 / 70

ADX14 / ADX7

14.5 / 28.0

BBW

0.0652

ATR14_n

0.0274

CCI20

-60.2

VolChg1d

1,963.9%

ValChg1d

2,187.3%

OBV

225,294,420

OBV_Chg3d

6,509,962

2025-11-18 Close 71.22

RSI14 / RSI2 / RSI7

42.6 / 33.0 / 36.0

StochRSI K / D

5.6 / 15.8

MACD / Sig / Hist

-0.145 / 0.206 / -0.350

EMA20 / 60 / 120

73 / 73 / 70

ADX14 / ADX7

13.9 / 26.8

BBW

0.0642

ATR14_n

0.0285

CCI20

-116.4

VolChg1d

2,545.0%

ValChg1d

2,678.5%

OBV

219,728,302

OBV_Chg3d

-2,201,015

2025-11-17 Close 70.47

RSI14 / RSI2 / RSI7

39.5 / 5.1 / 29.1

StochRSI K / D

4.2 / 32.5

MACD / Sig / Hist

0.030 / 0.293 / -0.264

EMA20 / 60 / 120

73 / 73 / 70

ADX14 / ADX7

12.8 / 22.9

BBW

0.0564

ATR14_n

0.0281

CCI20

-118.0

VolChg1d

1,792.5%

ValChg1d

1,369.8%

OBV

215,075,878

OBV_Chg3d

-10,834,272

2025-11-14 Close 73.09

RSI14 / RSI2 / RSI7

48.1 / 18.7 / 42.9

StochRSI K / D

37.5 / 56.1

MACD / Sig / Hist

0.328 / 0.359 / -0.032

EMA20 / 60 / 120

74 / 73 / 70

ADX14 / ADX7

11.8 / 18.8

BBW

0.0432

ATR14_n

0.0258

CCI20

-41.3

VolChg1d

-2,100.0%

ValChg1d

-2,174.9%

OBV

218,784,458

OBV_Chg3d

-4,369,252