Sypris Solutions Inc. (SYPR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sypris Solutions Inc.

SYPR

NASDAQ

3.2650

As of: 2026-01-23

-0.39 (-10.67%) vs. previous close

Market

NASDAQ

Latest Volume

351,017

Symbol

SYPR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.3 · Positive momentum (RSI2 16.8, RSI7 52.5) Strong trend (ADX 45.9) High volatility (25.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.3 / 16.8 / 52.5

RSI 58.3 · Positive momentum (RSI2 16.8, RSI7 52.5)

StochRSI (K/D)

43.7 / 69.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.36 / 0.27 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

45.9 / 59.0

Strong trend (ADX 45.9)

BBW

25.68%

High volatility (25.7%)

ATR14_n

13.63%

Average daily range (as % of price)

CCI20

88.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48%

Up days

48%

Down days

Pattern count: 25 · Average next-day return: +0.43%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3.2650	58.25	16.81	52.46	43.7	69.2	0.3634	0.2718	0.0916	2.98	2.52	2.31	45.9	59.0	0.8383	0.1363	88.2	-7,176.2%	-7,477.5%	485,624,928	-2,470,089
2026-01-22	3.6550	67.80	38.44	66.12	73.3	88.0	0.3881	0.2489	0.1392	2.95	2.50	2.29	45.6	61.4	0.8392	0.1228	154.8	4,189.6%	3,298.2%	485,975,945	7,704,012
2026-01-21	3.9000	74.97	64.52	76.91	90.7	96.9	0.3742	0.2141	0.1601	2.88	2.46	2.27	45.2	64.3	0.8026	0.1037	246.4	-9,108.2%	-9,161.9%	487,218,990	9,319,870
2026-01-20	4.1500	83.32	98.69	89.71	100.0	93.1	0.3261	0.1741	0.1520	2.77	2.41	2.24	42.4	60.0	0.7286	0.0866	298.6	253,485.6%	312,556.1%	488,095,017	13,037,496
2026-01-16	3.3900	75.67	93.30	81.82	100.0	82.4	0.2345	0.1361	0.0984	2.62	2.35	2.21	39.4	54.8	0.5375	0.0815	245.2	-8,688.0%	-8,674.3%	478,271,933	4,118,751
2026-01-15	3.3550	75.18	92.60	81.26	79.2	66.7	0.1915	0.1115	0.0801	2.54	2.31	2.19	37.0	50.5	0.4653	0.0788	300.3	21,421.8%	24,907.4%	477,899,120	3,465,912
2026-01-14	3.0200	69.81	85.11	74.82	67.9	60.7	0.1375	0.0914	0.0461	2.46	2.28	2.17	34.4	45.3	0.3496	0.0749	174.8	22,294.8%	29,146.8%	475,057,521	657,872
2026-01-13	2.4914	55.82	26.30	52.98	53.1	56.1	0.1006	0.0799	0.0207	2.40	2.25	2.16	33.0	42.8	0.2764	0.0788	74.6	73,442.9%	67,570.8%	474,153,182	-387,822
2026-01-12	2.6800	65.95	89.08	72.11	61.2	54.0	0.1060	0.0748	0.0312	2.39	2.25	2.15	32.8	44.7	0.2808	0.0701	126.4	-7,625.9%	-7,543.4%	474,433,208	503,420
2026-01-09	2.5900	62.97	74.63	67.28	54.0	45.4	0.0920	0.0670	0.0250	2.36	2.23	2.14	31.5	41.7	0.2591	0.0727	134.6	-7,687.3%	-7,713.8%	474,399,649	536,866
2026-01-08	2.6200	64.72	95.73	70.78	46.7	36.7	0.0820	0.0607	0.0213	2.34	2.22	2.14	30.0	38.2	0.2415	0.0704	154.8	81,219.5%	86,369.0%	474,541,004	679,597
2026-01-07	2.4800	59.89	87.46	63.09	35.5	31.5	0.0650	0.0554	0.0096	2.31	2.20	2.13	28.5	34.2	0.2176	0.0717	91.5	476,954.9%	493,186.8%	473,929,788	110,658
2026-01-06	2.4000	56.74	71.88	57.62	28.0	27.6	0.0566	0.0530	0.0036	2.29	2.20	2.12	27.6	31.9	0.2169	0.0731	67.4	-9,674.5%	-9,669.0%	473,862,783	-63,945
2026-01-05	2.3600	55.11	59.22	54.75	31.2	23.8	0.0532	0.0521	0.0011	2.28	2.19	2.12	27.4	32.1	0.2271	0.0781	54.1	-6,070.8%	-6,003.1%	473,861,407	80,199
2026-01-02	2.3200	53.48	47.37	51.96	23.8	14.5	0.0522	0.0518	0.0004	2.27	2.18	2.11	27.1	32.4	0.2368	0.0797	84.4	-2,606.0%	-2,969.6%	473,819,130	72,611

2026-01-23 Close 3.2650

RSI14 / RSI2 / RSI7

58.3 / 16.8 / 52.5

StochRSI K / D

43.7 / 69.2

MACD / Sig / Hist

0.363 / 0.272 / 0.092

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

45.9 / 59.0

BBW

0.8383

ATR14_n

0.1363

CCI20

88.2

VolChg1d

-7,176.2%

ValChg1d

-7,477.5%

OBV

485,624,928

OBV_Chg3d

-2,470,089

2026-01-22 Close 3.6550

RSI14 / RSI2 / RSI7

67.8 / 38.4 / 66.1

StochRSI K / D

73.3 / 88.0

MACD / Sig / Hist

0.388 / 0.249 / 0.139

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

45.6 / 61.4

BBW

0.8392

ATR14_n

0.1228

CCI20

154.8

VolChg1d

4,189.6%

ValChg1d

3,298.2%

OBV

485,975,945

OBV_Chg3d

7,704,012

2026-01-21 Close 3.9000

RSI14 / RSI2 / RSI7

75.0 / 64.5 / 76.9

StochRSI K / D

90.7 / 96.9

MACD / Sig / Hist

0.374 / 0.214 / 0.160

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

45.2 / 64.3

BBW

0.8026

ATR14_n

0.1037

CCI20

246.4

VolChg1d

-9,108.2%

ValChg1d

-9,161.9%

OBV

487,218,990

OBV_Chg3d

9,319,870

2026-01-20 Close 4.1500

RSI14 / RSI2 / RSI7

83.3 / 98.7 / 89.7

StochRSI K / D

100.0 / 93.1

MACD / Sig / Hist

0.326 / 0.174 / 0.152

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

42.4 / 60.0

BBW

0.7286

ATR14_n

0.0866

CCI20

298.6

VolChg1d

253,485.6%

ValChg1d

312,556.1%

OBV

488,095,017

OBV_Chg3d

13,037,496

2026-01-16 Close 3.3900

RSI14 / RSI2 / RSI7

75.7 / 93.3 / 81.8

StochRSI K / D

100.0 / 82.4

MACD / Sig / Hist

0.235 / 0.136 / 0.098

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

39.4 / 54.8

BBW

0.5375

ATR14_n

0.0815

CCI20

245.2

VolChg1d

-8,688.0%

ValChg1d

-8,674.3%

OBV

478,271,933

OBV_Chg3d

4,118,751

2026-01-15 Close 3.3550

RSI14 / RSI2 / RSI7

75.2 / 92.6 / 81.3

StochRSI K / D

79.2 / 66.7

MACD / Sig / Hist

0.192 / 0.112 / 0.080

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

37.0 / 50.5

BBW

0.4653

ATR14_n

0.0788

CCI20

300.3

VolChg1d

21,421.8%

ValChg1d

24,907.4%

OBV

477,899,120

OBV_Chg3d

3,465,912

2026-01-14 Close 3.0200

RSI14 / RSI2 / RSI7

69.8 / 85.1 / 74.8

StochRSI K / D

67.9 / 60.7

MACD / Sig / Hist

0.138 / 0.091 / 0.046

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.4 / 45.3

BBW

0.3496

ATR14_n

0.0749

CCI20

174.8

VolChg1d

22,294.8%

ValChg1d

29,146.8%

OBV

475,057,521

OBV_Chg3d

657,872

2026-01-13 Close 2.4914

RSI14 / RSI2 / RSI7

55.8 / 26.3 / 53.0

StochRSI K / D

53.1 / 56.1

MACD / Sig / Hist

0.101 / 0.080 / 0.021

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

33.0 / 42.8

BBW

0.2764

ATR14_n

0.0788

CCI20

74.6

VolChg1d

73,442.9%

ValChg1d

67,570.8%

OBV

474,153,182

OBV_Chg3d

-387,822

2026-01-12 Close 2.6800

RSI14 / RSI2 / RSI7

66.0 / 89.1 / 72.1

StochRSI K / D

61.2 / 54.0

MACD / Sig / Hist

0.106 / 0.075 / 0.031

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.8 / 44.7

BBW

0.2808

ATR14_n

0.0701

CCI20

126.4

VolChg1d

-7,625.9%

ValChg1d

-7,543.4%

OBV

474,433,208

OBV_Chg3d

503,420

2026-01-09 Close 2.5900

RSI14 / RSI2 / RSI7

63.0 / 74.6 / 67.3

StochRSI K / D

54.0 / 45.4

MACD / Sig / Hist

0.092 / 0.067 / 0.025

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

31.5 / 41.7

BBW

0.2591

ATR14_n

0.0727

CCI20

134.6

VolChg1d

-7,687.3%

ValChg1d

-7,713.8%

OBV

474,399,649

OBV_Chg3d

536,866

2026-01-08 Close 2.6200

RSI14 / RSI2 / RSI7

64.7 / 95.7 / 70.8

StochRSI K / D

46.7 / 36.7

MACD / Sig / Hist

0.082 / 0.061 / 0.021

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.0 / 38.2

BBW

0.2415

ATR14_n

0.0704

CCI20

154.8

VolChg1d

81,219.5%

ValChg1d

86,369.0%

OBV

474,541,004

OBV_Chg3d

679,597

2026-01-07 Close 2.4800

RSI14 / RSI2 / RSI7

59.9 / 87.5 / 63.1

StochRSI K / D

35.5 / 31.5

MACD / Sig / Hist

0.065 / 0.055 / 0.010

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.5 / 34.2

BBW

0.2176

ATR14_n

0.0717

CCI20

91.5

VolChg1d

476,954.9%

ValChg1d

493,186.8%

OBV

473,929,788

OBV_Chg3d

110,658

2026-01-06 Close 2.4000

RSI14 / RSI2 / RSI7

56.7 / 71.9 / 57.6

StochRSI K / D

28.0 / 27.6

MACD / Sig / Hist

0.057 / 0.053 / 0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.6 / 31.9

BBW

0.2169

ATR14_n

0.0731

CCI20

67.4

VolChg1d

-9,674.5%

ValChg1d

-9,669.0%

OBV

473,862,783

OBV_Chg3d

-63,945

2026-01-05 Close 2.3600

RSI14 / RSI2 / RSI7

55.1 / 59.2 / 54.8

StochRSI K / D

31.2 / 23.8

MACD / Sig / Hist

0.053 / 0.052 / 0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.4 / 32.1

BBW

0.2271

ATR14_n

0.0781

CCI20

54.1

VolChg1d

-6,070.8%

ValChg1d

-6,003.1%

OBV

473,861,407

OBV_Chg3d

80,199

2026-01-02 Close 2.3200

RSI14 / RSI2 / RSI7

53.5 / 47.4 / 52.0

StochRSI K / D

23.8 / 14.5

MACD / Sig / Hist

0.052 / 0.052 / 0.000

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.1 / 32.4

BBW

0.2368

ATR14_n

0.0797

CCI20

84.4

VolChg1d

-2,606.0%

ValChg1d

-2,969.6%

OBV

473,819,130

OBV_Chg3d

72,611