Spyre Therapeutics, Inc. (SYRE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Spyre Therapeutics, Inc.

SYRE

NASDAQ

32.0100

As of: 2026-01-23

-2.08 (-6.10%) vs. previous close

Market

NASDAQ

Latest Volume

569,575

Symbol

SYRE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.9 · Neutral (RSI2 9.4, RSI7 42.9) Weak / range-bound trend (ADX 21.2) Low volatility (~0.5%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.9 / 9.4 / 42.9

RSI 49.9 · Neutral (RSI2 9.4, RSI7 42.9)

StochRSI (K/D)

78.2 / 92.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.65 / 0.65 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

32 / 29 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

21.2 / 29.1

Weak / range-bound trend (ADX 21.2)

BBW

0.51%

Low volatility (~0.5%)

ATR14_n

5.50%

Average daily range (as % of price)

CCI20

28.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.3%

Up days

41.7%

Down days

Pattern count: 12 · Average next-day return: -0.66%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	32.0100	49.88	9.41	42.94	78.2	92.4	0.6530	0.6518	0.0011	32.42	29.42	25.79	21.2	29.1	0.1622	0.0550	28.2	-3,188.7%	-3,604.2%	40,082,439	778,911
2026-01-22	34.0900	61.25	93.81	67.14	100.0	96.8	0.7805	0.6516	0.1289	32.46	29.33	25.68	22.8	32.1	0.1643	0.0495	103.0	6,323.6%	6,371.7%	40,652,014	1,768,131
2026-01-21	33.9900	60.85	92.11	66.36	98.8	91.5	0.7201	0.6193	0.1008	32.29	29.17	25.54	22.5	29.9	0.1652	0.0507	86.5	2,207.3%	2,286.8%	39,815,800	1,326,271
2026-01-20	33.7700	60.01	88.70	64.78	91.6	80.4	0.6428	0.5941	0.0487	32.11	29.00	25.40	22.6	29.0	0.1611	0.0523	56.5	641.3%	811.0%	39,303,528	489,514
2026-01-16	33.2400	58.00	76.35	61.00	84.2	69.2	0.5572	0.5819	-0.0248	31.94	28.84	25.26	23.2	29.9	0.1591	0.0536	47.6	2,153.2%	2,215.7%	38,883,883	470,729
2026-01-15	33.0700	57.36	71.32	59.81	65.5	53.5	0.4937	0.5881	-0.0944	31.80	28.69	25.12	23.7	30.6	0.1583	0.0543	44.4	-1,905.3%	-1,929.7%	38,489,529	-392,728
2026-01-14	33.1700	57.84	76.08	60.74	57.7	40.1	0.4229	0.6117	-0.1889	31.67	28.54	24.99	24.2	30.6	0.1577	0.0550	32.6	-1,454.8%	-1,010.3%	38,814,014	940,974
2026-01-13	31.5300	51.66	47.24	49.74	37.2	25.8	0.3161	0.6589	-0.3429	31.51	28.39	24.85	24.6	30.5	0.1586	0.0558	-4.2	-5,351.8%	-5,535.0%	38,413,154	1,329,260
2026-01-12	32.8236	57.87	90.04	61.37	25.5	17.3	0.3422	0.7447	-0.4025	31.51	28.28	24.74	25.4	31.6	0.1615	0.0517	-12.5	2,788.7%	3,706.4%	38,882,257	1,549,255
2026-01-09	30.6260	48.01	56.80	41.44	14.6	12.2	0.2388	0.8453	-0.6065	31.37	28.13	24.60	26.7	34.5	0.1700	0.0520	-47.7	21,678.9%	22,221.8%	37,873,040	893,517
2026-01-08	30.1100	45.22	28.99	34.66	11.9	8.2	0.3271	0.9969	-0.6698	31.45	28.04	24.50	28.2	37.5	0.1719	0.0535	-67.0	-2,952.7%	-3,159.4%	37,083,894	517,937
2026-01-07	31.0200	49.59	67.06	42.02	10.1	6.7	0.4877	1.1643	-0.6767	31.59	27.97	24.41	29.0	37.7	0.1586	0.0524	-46.2	-1,452.9%	-1,258.5%	37,333,002	164,948
2026-01-06	30.3300	45.91	34.42	32.74	2.7	5.7	0.5928	1.3335	-0.7407	31.65	27.87	24.30	30.4	39.4	0.1575	0.0540	-66.5	-3,131.2%	-3,046.4%	36,979,523	-980,354
2026-01-05	29.9600	43.87	10.69	27.39	7.2	7.2	0.7886	1.5187	-0.7300	31.79	27.79	24.20	30.5	34.5	0.1396	0.0564	-77.3	-2,396.1%	-2,550.2%	36,565,957	-1,195,339
2026-01-02	30.5800	46.60	15.34	30.92	7.2	4.8	1.0648	1.7012	-0.6364	31.98	27.71	24.10	30.7	28.7	0.1091	0.0530	-40.0	29,874.1%	27,232.0%	37,168,054	-769,561

2026-01-23 Close 32.0100

RSI14 / RSI2 / RSI7

49.9 / 9.4 / 42.9

StochRSI K / D

78.2 / 92.4

MACD / Sig / Hist

0.653 / 0.652 / 0.001

EMA20 / 60 / 120

32 / 29 / 26

ADX14 / ADX7

21.2 / 29.1

BBW

0.1622

ATR14_n

0.0550

CCI20

28.2

VolChg1d

-3,188.7%

ValChg1d

-3,604.2%

OBV

40,082,439

OBV_Chg3d

778,911

2026-01-22 Close 34.0900

RSI14 / RSI2 / RSI7

61.3 / 93.8 / 67.1

StochRSI K / D

100.0 / 96.8

MACD / Sig / Hist

0.781 / 0.652 / 0.129

EMA20 / 60 / 120

32 / 29 / 26

ADX14 / ADX7

22.8 / 32.1

BBW

0.1643

ATR14_n

0.0495

CCI20

103.0

VolChg1d

6,323.6%

ValChg1d

6,371.7%

OBV

40,652,014

OBV_Chg3d

1,768,131

2026-01-21 Close 33.9900

RSI14 / RSI2 / RSI7

60.9 / 92.1 / 66.4

StochRSI K / D

98.8 / 91.5

MACD / Sig / Hist

0.720 / 0.619 / 0.101

EMA20 / 60 / 120

32 / 29 / 26

ADX14 / ADX7

22.5 / 29.9

BBW

0.1652

ATR14_n

0.0507

CCI20

86.5

VolChg1d

2,207.3%

ValChg1d

2,286.8%

OBV

39,815,800

OBV_Chg3d

1,326,271

2026-01-20 Close 33.7700

RSI14 / RSI2 / RSI7

60.0 / 88.7 / 64.8

StochRSI K / D

91.6 / 80.4

MACD / Sig / Hist

0.643 / 0.594 / 0.049

EMA20 / 60 / 120

32 / 29 / 25

ADX14 / ADX7

22.6 / 29.0

BBW

0.1611

ATR14_n

0.0523

CCI20

56.5

VolChg1d

641.3%

ValChg1d

811.0%

OBV

39,303,528

OBV_Chg3d

489,514

2026-01-16 Close 33.2400

RSI14 / RSI2 / RSI7

58.0 / 76.4 / 61.0

StochRSI K / D

84.2 / 69.2

MACD / Sig / Hist

0.557 / 0.582 / -0.025

EMA20 / 60 / 120

32 / 29 / 25

ADX14 / ADX7

23.2 / 29.9

BBW

0.1591

ATR14_n

0.0536

CCI20

47.6

VolChg1d

2,153.2%

ValChg1d

2,215.7%

OBV

38,883,883

OBV_Chg3d

470,729

2026-01-15 Close 33.0700

RSI14 / RSI2 / RSI7

57.4 / 71.3 / 59.8

StochRSI K / D

65.5 / 53.5

MACD / Sig / Hist

0.494 / 0.588 / -0.094

EMA20 / 60 / 120

32 / 29 / 25

ADX14 / ADX7

23.7 / 30.6

BBW

0.1583

ATR14_n

0.0543

CCI20

44.4

VolChg1d

-1,905.3%

ValChg1d

-1,929.7%

OBV

38,489,529

OBV_Chg3d

-392,728

2026-01-14 Close 33.1700

RSI14 / RSI2 / RSI7

57.8 / 76.1 / 60.7

StochRSI K / D

57.7 / 40.1

MACD / Sig / Hist

0.423 / 0.612 / -0.189

EMA20 / 60 / 120

32 / 29 / 25

ADX14 / ADX7

24.2 / 30.6

BBW

0.1577

ATR14_n

0.0550

CCI20

32.6

VolChg1d

-1,454.8%

ValChg1d

-1,010.3%

OBV

38,814,014

OBV_Chg3d

940,974

2026-01-13 Close 31.5300

RSI14 / RSI2 / RSI7

51.7 / 47.2 / 49.7

StochRSI K / D

37.2 / 25.8

MACD / Sig / Hist

0.316 / 0.659 / -0.343

EMA20 / 60 / 120

32 / 28 / 25

ADX14 / ADX7

24.6 / 30.5

BBW

0.1586

ATR14_n

0.0558

CCI20

-4.2

VolChg1d

-5,351.8%

ValChg1d

-5,535.0%

OBV

38,413,154

OBV_Chg3d

1,329,260

2026-01-12 Close 32.8236

RSI14 / RSI2 / RSI7

57.9 / 90.0 / 61.4

StochRSI K / D

25.5 / 17.3

MACD / Sig / Hist

0.342 / 0.745 / -0.403

EMA20 / 60 / 120

32 / 28 / 25

ADX14 / ADX7

25.4 / 31.6

BBW

0.1615

ATR14_n

0.0517

CCI20

-12.5

VolChg1d

2,788.7%

ValChg1d

3,706.4%

OBV

38,882,257

OBV_Chg3d

1,549,255

2026-01-09 Close 30.6260

RSI14 / RSI2 / RSI7

48.0 / 56.8 / 41.4

StochRSI K / D

14.6 / 12.2

MACD / Sig / Hist

0.239 / 0.845 / -0.607

EMA20 / 60 / 120

31 / 28 / 25

ADX14 / ADX7

26.7 / 34.5

BBW

0.1700

ATR14_n

0.0520

CCI20

-47.7

VolChg1d

21,678.9%

ValChg1d

22,221.8%

OBV

37,873,040

OBV_Chg3d

893,517

2026-01-08 Close 30.1100

RSI14 / RSI2 / RSI7

45.2 / 29.0 / 34.7

StochRSI K / D

11.9 / 8.2

MACD / Sig / Hist

0.327 / 0.997 / -0.670

EMA20 / 60 / 120

31 / 28 / 25

ADX14 / ADX7

28.2 / 37.5

BBW

0.1719

ATR14_n

0.0535

CCI20

-67.0

VolChg1d

-2,952.7%

ValChg1d

-3,159.4%

OBV

37,083,894

OBV_Chg3d

517,937

2026-01-07 Close 31.0200

RSI14 / RSI2 / RSI7

49.6 / 67.1 / 42.0

StochRSI K / D

10.1 / 6.7

MACD / Sig / Hist

0.488 / 1.164 / -0.677

EMA20 / 60 / 120

32 / 28 / 24

ADX14 / ADX7

29.0 / 37.7

BBW

0.1586

ATR14_n

0.0524

CCI20

-46.2

VolChg1d

-1,452.9%

ValChg1d

-1,258.5%

OBV

37,333,002

OBV_Chg3d

164,948

2026-01-06 Close 30.3300

RSI14 / RSI2 / RSI7

45.9 / 34.4 / 32.7

StochRSI K / D

2.7 / 5.7

MACD / Sig / Hist

0.593 / 1.334 / -0.741

EMA20 / 60 / 120

32 / 28 / 24

ADX14 / ADX7

30.4 / 39.4

BBW

0.1575

ATR14_n

0.0540

CCI20

-66.5

VolChg1d

-3,131.2%

ValChg1d

-3,046.4%

OBV

36,979,523

OBV_Chg3d

-980,354

2026-01-05 Close 29.9600

RSI14 / RSI2 / RSI7

43.9 / 10.7 / 27.4

StochRSI K / D

7.2 / 7.2

MACD / Sig / Hist

0.789 / 1.519 / -0.730

EMA20 / 60 / 120

32 / 28 / 24

ADX14 / ADX7

30.5 / 34.5

BBW

0.1396

ATR14_n

0.0564

CCI20

-77.3

VolChg1d

-2,396.1%

ValChg1d

-2,550.2%

OBV

36,565,957

OBV_Chg3d

-1,195,339

2026-01-02 Close 30.5800

RSI14 / RSI2 / RSI7

46.6 / 15.3 / 30.9

StochRSI K / D

7.2 / 4.8

MACD / Sig / Hist

1.065 / 1.701 / -0.636

EMA20 / 60 / 120

32 / 28 / 24

ADX14 / ADX7

30.7 / 28.7

BBW

0.1091

ATR14_n

0.0530

CCI20

-40.0

VolChg1d

29,874.1%

ValChg1d

27,232.0%

OBV

37,168,054

OBV_Chg3d

-769,561