Sizzle Acquisition Corp. Rights (SZZLR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sizzle Acquisition Corp. Rights

SZZLR

NASDAQ

0.2697

As of: 2026-01-23

+0.03 (+12.38%) vs. previous close

Market

NASDAQ

Latest Volume

93,144

Symbol

SZZLR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.9 · Strong momentum (RSI2 99.8, RSI7 86.9) Solid trend (ADX 21.8) High volatility (224.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.9 / 99.8 / 86.9

RSI 69.9 · Strong momentum (RSI2 99.8, RSI7 86.9)

StochRSI (K/D)

95.7 / 91.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.00 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / -

Short / mid / long-term trend structure

ADX14 / ADX7

21.8 / 38.4

Solid trend (ADX 21.8)

BBW

224.12%

High volatility (224.1%)

ATR14_n

8.63%

Average daily range (as % of price)

CCI20

271.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.9%

Up days

38.7%

Down days

Pattern count: 31 · Average next-day return: -2.47%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.2697	69.90	99.76	86.91	95.7	91.3	0.0075	-0.0016	0.0091	0.20	0.20	21.8	38.4	0.6044	0.0863	271.1	-6,915.2%	-6,533.5%	324,063	395,092
2026-01-22	0.2400	64.56	99.51	81.77	91.3	88.2	0.0014	-0.0039	0.0053	0.19	0.20	21.4	35.1	0.4492	0.0909	172.8	677,965.4%	882,495.6%	230,919	301,948
2026-01-21	0.1850	48.99	60.14	51.54	87.0	86.9	-0.0033	-0.0052	0.0019	0.19	0.19	21.9	33.8	0.3559	0.0995	30.2	428,900.0%	428,900.0%	-71,029	1,215
2026-01-20	0.1850	48.99	60.14	51.54	86.3	86.8	-0.0037	-0.0057	0.0020	0.19	0.19	21.3	31.9	0.3678	0.1061	29.3	-9,177.0%	-9,177.0%	-71,029	759
2026-01-16	0.1850	48.99	60.14	51.54	87.4	88.6	-0.0041	-0.0062	0.0021	0.19	0.19	20.8	30.2	0.3726	0.1143	26.0	16,644.7%	17,009.7%	-71,029	4,134
2026-01-15	0.1825	48.16	26.23	49.12	86.8	91.2	-0.0046	-0.0067	0.0021	0.19	0.19	20.2	28.2	0.4380	0.1237	10.4	-8,648.9%	-8,666.4%	-72,244	2,328
2026-01-14	0.1849	48.87	44.34	51.22	91.8	95.5	-0.0049	-0.0073	0.0024	0.19	0.19	19.6	25.9	0.4687	0.1304	14.9	47,106.6%	47,857.6%	-71,788	2,884
2026-01-13	0.1825	48.16	14.99	49.36	94.9	95.6	-0.0054	-0.0078	0.0024	0.19	0.20	18.9	23.4	0.4695	0.1391	-30.0	49,100.0%	46,767.1%	-75,163	-543
2026-01-12	0.1900	50.17	85.13	54.97	99.9	91.8	-0.0058	-0.0084	0.0026	0.19	0.20	18.3	20.6	0.4939	0.1277	19.8	9,230.8%	9,240.9%	-74,572	273
2026-01-09	0.1899	50.15	84.65	54.91	91.8	78.1	-0.0070	-0.0091	0.0022	0.19	0.20	19.0	23.8	0.5146	0.1376	-8.2	-7,688.9%	-7,690.1%	-74,672	-1,585
2026-01-08	0.1900	50.17	86.04	54.97	83.8	61.3	-0.0083	-0.0096	0.0013	0.19	0.20	19.7	27.7	0.5222	0.1404	6.9	-8,720.1%	-8,719.5%	-74,620	798
2026-01-07	0.1899	50.15	85.92	54.93	58.6	42.6	-0.0100	-0.0100	0.0000	0.19	0.20	21.2	28.1	0.5250	0.1497	0.5	-2,458.2%	-2,462.1%	-74,845	1,126
2026-01-06	0.1900	50.17	86.28	54.97	41.6	35.3	-0.0119	-0.0100	-0.0019	0.18	0.20	22.8	28.7	0.5264	0.1570	-33.6	32,151.9%	43,356.8%	-73,087	1,723
2026-01-05	0.1501	41.11	21.16	37.42	27.7	39.3	-0.0142	-0.0095	-0.0047	0.18	0.20	24.5	29.3	0.5321	0.1936	-125.8	-5,236.9%	-5,233.7%	-75,418	-23,741
2026-01-02	0.1500	41.08	20.69	37.36	36.6	44.1	-0.0129	-0.0083	-0.0045	0.19	0.20	24.5	30.0	0.4923	0.2060	-131.7	-9,498.1%	-9,529.5%	-75,971	-24,294

2026-01-23 Close 0.2697

RSI14 / RSI2 / RSI7

69.9 / 99.8 / 86.9

StochRSI K / D

95.7 / 91.3

MACD / Sig / Hist

0.008 / -0.002 / 0.009

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

21.8 / 38.4

BBW

0.6044

ATR14_n

0.0863

CCI20

271.1

VolChg1d

-6,915.2%

ValChg1d

-6,533.5%

OBV

324,063

OBV_Chg3d

395,092

2026-01-22 Close 0.2400

RSI14 / RSI2 / RSI7

64.6 / 99.5 / 81.8

StochRSI K / D

91.3 / 88.2

MACD / Sig / Hist

0.001 / -0.004 / 0.005

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

21.4 / 35.1

BBW

0.4492

ATR14_n

0.0909

CCI20

172.8

VolChg1d

677,965.4%

ValChg1d

882,495.6%

OBV

230,919

OBV_Chg3d

301,948

2026-01-21 Close 0.1850

RSI14 / RSI2 / RSI7

49.0 / 60.1 / 51.5

StochRSI K / D

87.0 / 86.9

MACD / Sig / Hist

-0.003 / -0.005 / 0.002

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

21.9 / 33.8

BBW

0.3559

ATR14_n

0.0995

CCI20

30.2

VolChg1d

428,900.0%

ValChg1d

428,900.0%

OBV

-71,029

OBV_Chg3d

1,215

2026-01-20 Close 0.1850

RSI14 / RSI2 / RSI7

49.0 / 60.1 / 51.5

StochRSI K / D

86.3 / 86.8

MACD / Sig / Hist

-0.004 / -0.006 / 0.002

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

21.3 / 31.9

BBW

0.3678

ATR14_n

0.1061

CCI20

29.3

VolChg1d

-9,177.0%

ValChg1d

-9,177.0%

OBV

-71,029

OBV_Chg3d

759

2026-01-16 Close 0.1850

RSI14 / RSI2 / RSI7

49.0 / 60.1 / 51.5

StochRSI K / D

87.4 / 88.6

MACD / Sig / Hist

-0.004 / -0.006 / 0.002

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

20.8 / 30.2

BBW

0.3726

ATR14_n

0.1143

CCI20

26.0

VolChg1d

16,644.7%

ValChg1d

17,009.7%

OBV

-71,029

OBV_Chg3d

4,134

2026-01-15 Close 0.1825

RSI14 / RSI2 / RSI7

48.2 / 26.2 / 49.1

StochRSI K / D

86.8 / 91.2

MACD / Sig / Hist

-0.005 / -0.007 / 0.002

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

20.2 / 28.2

BBW

0.4380

ATR14_n

0.1237

CCI20

10.4

VolChg1d

-8,648.9%

ValChg1d

-8,666.4%

OBV

-72,244

OBV_Chg3d

2,328

2026-01-14 Close 0.1849

RSI14 / RSI2 / RSI7

48.9 / 44.3 / 51.2

StochRSI K / D

91.8 / 95.5

MACD / Sig / Hist

-0.005 / -0.007 / 0.002

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

19.6 / 25.9

BBW

0.4687

ATR14_n

0.1304

CCI20

14.9

VolChg1d

47,106.6%

ValChg1d

47,857.6%

OBV

-71,788

OBV_Chg3d

2,884

2026-01-13 Close 0.1825

RSI14 / RSI2 / RSI7

48.2 / 15.0 / 49.4

StochRSI K / D

94.9 / 95.6

MACD / Sig / Hist

-0.005 / -0.008 / 0.002

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

18.9 / 23.4

BBW

0.4695

ATR14_n

0.1391

CCI20

-30.0

VolChg1d

49,100.0%

ValChg1d

46,767.1%

OBV

-75,163

OBV_Chg3d

-543

2026-01-12 Close 0.1900

RSI14 / RSI2 / RSI7

50.2 / 85.1 / 55.0

StochRSI K / D

99.9 / 91.8

MACD / Sig / Hist

-0.006 / -0.008 / 0.003

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

18.3 / 20.6

BBW

0.4939

ATR14_n

0.1277

CCI20

19.8

VolChg1d

9,230.8%

ValChg1d

9,240.9%

OBV

-74,572

OBV_Chg3d

273

2026-01-09 Close 0.1899

RSI14 / RSI2 / RSI7

50.2 / 84.7 / 54.9

StochRSI K / D

91.8 / 78.1

MACD / Sig / Hist

-0.007 / -0.009 / 0.002

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

19.0 / 23.8

BBW

0.5146

ATR14_n

0.1376

CCI20

-8.2

VolChg1d

-7,688.9%

ValChg1d

-7,690.1%

OBV

-74,672

OBV_Chg3d

-1,585

2026-01-08 Close 0.1900

RSI14 / RSI2 / RSI7

50.2 / 86.0 / 55.0

StochRSI K / D

83.8 / 61.3

MACD / Sig / Hist

-0.008 / -0.010 / 0.001

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

19.7 / 27.7

BBW

0.5222

ATR14_n

0.1404

CCI20

6.9

VolChg1d

-8,720.1%

ValChg1d

-8,719.5%

OBV

-74,620

OBV_Chg3d

798

2026-01-07 Close 0.1899

RSI14 / RSI2 / RSI7

50.2 / 85.9 / 54.9

StochRSI K / D

58.6 / 42.6

MACD / Sig / Hist

-0.010 / -0.010 / 0.000

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

21.2 / 28.1

BBW

0.5250

ATR14_n

0.1497

CCI20

0.5

VolChg1d

-2,458.2%

ValChg1d

-2,462.1%

OBV

-74,845

OBV_Chg3d

1,126

2026-01-06 Close 0.1900

RSI14 / RSI2 / RSI7

50.2 / 86.3 / 55.0

StochRSI K / D

41.6 / 35.3

MACD / Sig / Hist

-0.012 / -0.010 / -0.002

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

22.8 / 28.7

BBW

0.5264

ATR14_n

0.1570

CCI20

-33.6

VolChg1d

32,151.9%

ValChg1d

43,356.8%

OBV

-73,087

OBV_Chg3d

1,723

2026-01-05 Close 0.1501

RSI14 / RSI2 / RSI7

41.1 / 21.2 / 37.4

StochRSI K / D

27.7 / 39.3

MACD / Sig / Hist

-0.014 / -0.010 / -0.005

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

24.5 / 29.3

BBW

0.5321

ATR14_n

0.1936

CCI20

-125.8

VolChg1d

-5,236.9%

ValChg1d

-5,233.7%

OBV

-75,418

OBV_Chg3d

-23,741

2026-01-02 Close 0.1500

RSI14 / RSI2 / RSI7

41.1 / 20.7 / 37.4

StochRSI K / D

36.6 / 44.1

MACD / Sig / Hist

-0.013 / -0.008 / -0.005

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

24.5 / 30.0

BBW

0.4923

ATR14_n

0.2060

CCI20

-131.7

VolChg1d

-9,498.1%

ValChg1d

-9,529.5%

OBV

-75,971

OBV_Chg3d

-24,294