Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Titan Acquisition Corp.
TACH
NASDAQ
10.2900
As of: 2026-01-23
+0.01 (+0.10%)
vs. previous close
Market
NASDAQ
Latest Volume
174,021
Symbol
TACH
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 57.9 · Positive momentum (RSI2 84.4, RSI7 61.2)
Uptrend (ADX 19.1)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
57.9 / 84.4 / 61.2
RSI 57.9 · Positive momentum (RSI2 84.4, RSI7 61.2)
StochRSI (K/D)
78.4 / 71.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.01 / 0.01 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 10 / 10
Short / mid / long-term trend structure
ADX14 / ADX7
19.1 / 18.1
Uptrend (ADX 19.1)
BBW
0.07%
Low volatility (~0.1%)
ATR14_n
0.18%
Average daily range (as % of price)
CCI20
124.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
0%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 10.2900 | 57.91 | 84.42 | 61.19 | 78.4 | 71.2 | 0.0098 | 0.0066 | 0.0032 | 10.26 | 10.24 | 10.19 | 19.1 | 18.1 | 0.0073 | 0.0018 | 124.8 | 4,376,135 | 174,021 | ||
| 2026-01-22 | 10.2800 | 55.77 | 63.30 | 57.28 | 73.9 | 68.3 | 0.0086 | 0.0058 | 0.0027 | 10.26 | 10.23 | 10.19 | 20.1 | 20.9 | 0.0073 | 0.0019 | 94.6 | -10,000.0% | -10,000.0% | 4,202,114 | 15,101 |
| 2026-01-21 | 10.2800 | 55.77 | 63.30 | 57.28 | 61.1 | 69.8 | 0.0079 | 0.0052 | 0.0027 | 10.26 | 10.23 | 10.19 | 21.6 | 21.8 | 0.0071 | 0.0020 | 124.2 | -623.8% | -623.8% | 4,202,114 | 13,082 |
| 2026-01-20 | 10.2800 | 55.77 | 63.30 | 57.28 | 69.8 | 73.5 | 0.0069 | 0.0045 | 0.0024 | 10.26 | 10.23 | 10.19 | 23.3 | 22.8 | 0.0072 | 0.0021 | 127.4 | 64,794.5% | 65,013.4% | 4,202,114 | 13,082 |
| 2026-01-16 | 10.2500 | 49.62 | 25.35 | 47.23 | 78.5 | 67.3 | 0.0055 | 0.0039 | 0.0016 | 10.25 | 10.23 | 10.19 | 25.1 | 24.0 | 0.0072 | 0.0020 | 45.6 | 191,900.0% | 191,115.2% | 4,187,013 | -2,019 |
| 2026-01-15 | 10.2900 | 59.94 | 81.62 | 64.59 | 72.1 | 47.5 | 0.0067 | 0.0035 | 0.0032 | 10.25 | 10.23 | 10.19 | 27.0 | 25.4 | 0.0075 | 0.0018 | 174.7 | 4,189,032 | -16,504 | ||
| 2026-01-13 | 10.2900 | 59.94 | 81.62 | 64.59 | 51.3 | 31.2 | 0.0041 | 0.0027 | 0.0014 | 10.25 | 10.23 | 10.18 | 27.3 | 25.9 | 0.0069 | 0.0019 | 174.9 | -10,000.0% | -10,000.0% | 4,189,032 | -16,504 |
| 2026-01-07 | 10.2400 | 48.37 | 39.96 | 46.55 | 19.2 | 17.6 | 0.0006 | 0.0024 | -0.0017 | 10.25 | 10.22 | 10.18 | 27.6 | 26.5 | 0.0060 | 0.0017 | -1.7 | 4,189,032 | -17,007 | ||
| 2026-01-06 | 10.2600 | 54.18 | 73.08 | 56.40 | 23.0 | 17.2 | 0.0014 | 0.0028 | -0.0014 | 10.25 | 10.22 | 10.18 | 29.0 | 30.4 | 0.0062 | 0.0017 | 58.2 | -10,000.0% | -10,000.0% | 4,205,536 | -503 |
| 2026-01-02 | 10.2300 | 44.97 | 28.87 | 40.10 | 10.5 | 15.2 | 0.0002 | 0.0031 | -0.0029 | 10.25 | 10.22 | 10.18 | 29.5 | 32.1 | 0.0062 | 0.0016 | -66.6 | 4,205,536 | -1,189 | ||
| 2025-12-31 | 10.2504 | 51.51 | 65.36 | 51.27 | 17.9 | 21.2 | 0.0018 | 0.0039 | -0.0020 | 10.25 | 10.22 | 10.18 | 31.2 | 35.0 | 0.0062 | 0.0016 | 18.1 | -10,000.0% | -10,000.0% | 4,206,039 | -686 |
| 2025-12-30 | 10.2300 | 43.94 | 5.84 | 35.99 | 17.3 | 24.8 | 0.0018 | 0.0044 | -0.0026 | 10.25 | 10.22 | 10.18 | 31.9 | 38.7 | 0.0063 | 0.0016 | -36.0 | 3,398.4% | 3,372.3% | 4,206,039 | -686 |
| 2025-12-29 | 10.2500 | 51.22 | 37.05 | 48.87 | 28.5 | 30.3 | 0.0038 | 0.0050 | -0.0012 | 10.25 | 10.22 | 10.18 | 32.8 | 44.1 | 0.0066 | 0.0015 | 13.0 | 4,206,725 | 1,645 | ||
| 2025-12-23 | 10.2500 | 51.22 | 37.05 | 48.87 | 28.8 | 29.9 | 0.0042 | 0.0053 | -0.0011 | 10.25 | 10.22 | 10.18 | 32.4 | 44.3 | 0.0072 | 0.0016 | 7.1 | -10,000.0% | -10,000.0% | 4,206,725 | -48,192 |
| 2025-12-19 | 10.2554 | 53.28 | 57.93 | 52.60 | 33.6 | 30.4 | 0.0047 | 0.0056 | -0.0009 | 10.25 | 10.22 | 10.17 | 32.0 | 44.5 | 0.0077 | 0.0017 | 19.3 | -9,669.9% | -9,669.8% | 4,206,725 | 1,377,802 |
2026-01-23
Close 10.2900
RSI14 / RSI2 / RSI7
57.9 / 84.4 / 61.2
StochRSI K / D
78.4 / 71.2
MACD / Sig / Hist
0.010 / 0.007 / 0.003
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
19.1 / 18.1
BBW
0.0073
ATR14_n
0.0018
CCI20
124.8
VolChg1d
-
ValChg1d
-
OBV
4,376,135
OBV_Chg3d
174,021
2026-01-22
Close 10.2800
RSI14 / RSI2 / RSI7
55.8 / 63.3 / 57.3
StochRSI K / D
73.9 / 68.3
MACD / Sig / Hist
0.009 / 0.006 / 0.003
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
20.1 / 20.9
BBW
0.0073
ATR14_n
0.0019
CCI20
94.6
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
4,202,114
OBV_Chg3d
15,101
2026-01-21
Close 10.2800
RSI14 / RSI2 / RSI7
55.8 / 63.3 / 57.3
StochRSI K / D
61.1 / 69.8
MACD / Sig / Hist
0.008 / 0.005 / 0.003
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
21.6 / 21.8
BBW
0.0071
ATR14_n
0.0020
CCI20
124.2
VolChg1d
-623.8%
ValChg1d
-623.8%
OBV
4,202,114
OBV_Chg3d
13,082
2026-01-20
Close 10.2800
RSI14 / RSI2 / RSI7
55.8 / 63.3 / 57.3
StochRSI K / D
69.8 / 73.5
MACD / Sig / Hist
0.007 / 0.005 / 0.002
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
23.3 / 22.8
BBW
0.0072
ATR14_n
0.0021
CCI20
127.4
VolChg1d
64,794.5%
ValChg1d
65,013.4%
OBV
4,202,114
OBV_Chg3d
13,082
2026-01-16
Close 10.2500
RSI14 / RSI2 / RSI7
49.6 / 25.4 / 47.2
StochRSI K / D
78.5 / 67.3
MACD / Sig / Hist
0.006 / 0.004 / 0.002
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
25.1 / 24.0
BBW
0.0072
ATR14_n
0.0020
CCI20
45.6
VolChg1d
191,900.0%
ValChg1d
191,115.2%
OBV
4,187,013
OBV_Chg3d
-2,019
2026-01-15
Close 10.2900
RSI14 / RSI2 / RSI7
59.9 / 81.6 / 64.6
StochRSI K / D
72.1 / 47.5
MACD / Sig / Hist
0.007 / 0.004 / 0.003
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
27.0 / 25.4
BBW
0.0075
ATR14_n
0.0018
CCI20
174.7
VolChg1d
-
ValChg1d
-
OBV
4,189,032
OBV_Chg3d
-16,504
2026-01-13
Close 10.2900
RSI14 / RSI2 / RSI7
59.9 / 81.6 / 64.6
StochRSI K / D
51.3 / 31.2
MACD / Sig / Hist
0.004 / 0.003 / 0.001
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
27.3 / 25.9
BBW
0.0069
ATR14_n
0.0019
CCI20
174.9
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
4,189,032
OBV_Chg3d
-16,504
2026-01-07
Close 10.2400
RSI14 / RSI2 / RSI7
48.4 / 40.0 / 46.6
StochRSI K / D
19.2 / 17.6
MACD / Sig / Hist
0.001 / 0.002 / -0.002
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
27.6 / 26.5
BBW
0.0060
ATR14_n
0.0017
CCI20
-1.7
VolChg1d
-
ValChg1d
-
OBV
4,189,032
OBV_Chg3d
-17,007
2026-01-06
Close 10.2600
RSI14 / RSI2 / RSI7
54.2 / 73.1 / 56.4
StochRSI K / D
23.0 / 17.2
MACD / Sig / Hist
0.001 / 0.003 / -0.001
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
29.0 / 30.4
BBW
0.0062
ATR14_n
0.0017
CCI20
58.2
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
4,205,536
OBV_Chg3d
-503
2026-01-02
Close 10.2300
RSI14 / RSI2 / RSI7
45.0 / 28.9 / 40.1
StochRSI K / D
10.5 / 15.2
MACD / Sig / Hist
0.000 / 0.003 / -0.003
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
29.5 / 32.1
BBW
0.0062
ATR14_n
0.0016
CCI20
-66.6
VolChg1d
-
ValChg1d
-
OBV
4,205,536
OBV_Chg3d
-1,189
2025-12-31
Close 10.2504
RSI14 / RSI2 / RSI7
51.5 / 65.4 / 51.3
StochRSI K / D
17.9 / 21.2
MACD / Sig / Hist
0.002 / 0.004 / -0.002
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
31.2 / 35.0
BBW
0.0062
ATR14_n
0.0016
CCI20
18.1
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
4,206,039
OBV_Chg3d
-686
2025-12-30
Close 10.2300
RSI14 / RSI2 / RSI7
43.9 / 5.8 / 36.0
StochRSI K / D
17.3 / 24.8
MACD / Sig / Hist
0.002 / 0.004 / -0.003
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
31.9 / 38.7
BBW
0.0063
ATR14_n
0.0016
CCI20
-36.0
VolChg1d
3,398.4%
ValChg1d
3,372.3%
OBV
4,206,039
OBV_Chg3d
-686
2025-12-29
Close 10.2500
RSI14 / RSI2 / RSI7
51.2 / 37.1 / 48.9
StochRSI K / D
28.5 / 30.3
MACD / Sig / Hist
0.004 / 0.005 / -0.001
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
32.8 / 44.1
BBW
0.0066
ATR14_n
0.0015
CCI20
13.0
VolChg1d
-
ValChg1d
-
OBV
4,206,725
OBV_Chg3d
1,645
2025-12-23
Close 10.2500
RSI14 / RSI2 / RSI7
51.2 / 37.1 / 48.9
StochRSI K / D
28.8 / 29.9
MACD / Sig / Hist
0.004 / 0.005 / -0.001
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
32.4 / 44.3
BBW
0.0072
ATR14_n
0.0016
CCI20
7.1
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
4,206,725
OBV_Chg3d
-48,192
2025-12-19
Close 10.2554
RSI14 / RSI2 / RSI7
53.3 / 57.9 / 52.6
StochRSI K / D
33.6 / 30.4
MACD / Sig / Hist
0.005 / 0.006 / -0.001
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
32.0 / 44.5
BBW
0.0077
ATR14_n
0.0017
CCI20
19.3
VolChg1d
-9,669.9%
ValChg1d
-9,669.8%
OBV
4,206,725
OBV_Chg3d
1,377,802
