AB Tax-Aware Intermediate Municipal ETF (TAFM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AB Tax-Aware Intermediate Municipal ETF

TAFM

OTHER

25.45

As of: 2025-12-05

+0.01 (+0.04%) vs. previous close

Market

OTHER

Latest Volume

158,646

Symbol

TAFM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.2 · Neutral (RSI2 49, RSI7 37.7) Weak / range-bound trend (ADX 24.2) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.2 / 49.0 / 37.7

RSI 44.2 · Neutral (RSI2 49, RSI7 37.7)

StochRSI (K/D)

11.4 / 14.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.01 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

24.2 / 37.4

Weak / range-bound trend (ADX 24.2)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.45%

Average daily range (as % of price)

CCI20

-142.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

33.3%

Down days

Pattern count: 9 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.45	44.15	48.99	37.65	11.4	14.0	-0.0119	0.0065	-0.0184	25.51	25.42	25.28	24.2	37.4	0.0098	0.0045	-142.8	24,062.5%	24,075.9%	1,212,620	205,221
2025-12-04	25.44	43.15	33.41	35.11	4.5	28.1	-0.0076	0.0111	-0.0187	25.52	25.42	25.28	23.5	36.3	0.0095	0.0046	-107.3	9,249.1%	9,264.2%	1,053,974	-8,178
2025-12-03	25.42	41.21	4.12	30.23	26.2	52.8	-0.0010	0.0158	-0.0168	25.53	25.42	25.27	22.2	32.6	0.0093	0.0045	-154.1	-5,580.9%	-5,580.9%	1,007,399	-135,044
2025-12-02	25.42	41.21	4.12	30.23	53.6	68.7	0.0094	0.0200	-0.0106	25.54	25.42	25.27	21.5	30.4	0.0083	0.0046	-121.8	-3,180.7%	-3,226.0%	1,007,399	-106,380
2025-12-01	25.59	54.99	63.15	57.01	78.7	74.5	0.0226	0.0227	-0.0001	25.55	25.42	25.27	20.8	27.8	0.0076	0.0045	126.6	18,011.1%	18,005.6%	1,062,152	47,909
2025-11-28	25.60	55.50	79.99	58.31	73.6	69.6	0.0218	0.0227	-0.0009	25.55	25.41	25.26	19.7	23.3	0.0078	0.0036	85.3	-7,120.2%	-7,118.9%	1,142,443	61,072
2025-11-26	25.58	54.56	70.57	56.25	71.2	67.5	0.0199	0.0229	-0.0030	25.55	25.41	25.26	21.1	25.5	0.0085	0.0037	69.2	4,827.8%	4,840.2%	1,113,779	153,818
2025-11-25	25.56	52.93	49.27	52.69	63.9	62.4	0.0185	0.0236	-0.0051	25.54	25.40	25.25	22.6	28.0	0.0088	0.0038	-2.9	-4,471.0%	-4,474.9%	1,014,243	-6,241
2025-11-24	25.58	54.49	71.52	56.06	67.5	58.2	0.0186	0.0249	-0.0063	25.54	25.40	25.25	23.3	26.3	0.0092	0.0038	-17.9	10,060.1%	10,091.6%	1,081,371	120,355
2025-11-21	25.54	51.60	44.07	50.11	55.9	45.3	0.0166	0.0265	-0.0100	25.54	25.39	25.24	24.2	24.2	0.0099	0.0037	-13.8	177.4%	163.5%	959,961	-123,421
2025-11-20	25.58	54.41	76.21	55.77	51.2	31.9	0.0178	0.0290	-0.0112	25.53	25.39	25.24	26.0	25.3	0.0100	0.0037	-2.9	-5,140.2%	-5,131.6%	1,020,484	38,204
2025-11-19	25.53	51.25	55.22	49.49	28.8	17.4	0.0156	0.0318	-0.0163	25.53	25.38	25.23	27.7	28.0	0.0102	0.0038	-52.2	2,103.2%	2,089.0%	961,016	43,428
2025-11-18	25.56	53.55	78.22	53.86	15.6	13.5	0.0170	0.0359	-0.0188	25.53	25.37	25.23	29.7	28.3	0.0105	0.0037	-41.9	5,628.2%	5,689.6%	1,083,382	-80,124
2025-11-17	25.46	46.05	28.77	38.29	7.7	19.1	0.0156	0.0406	-0.0249	25.53	25.37	25.22	31.9	29.1	0.0107	0.0037	-66.8	-7,369.4%	-7,367.3%	982,280	-223,837
2025-11-14	25.44	44.38	7.85	34.50	17.2	28.1	0.0238	0.0468	-0.0230	25.53	25.37	25.22	34.4	30.0	0.0102	0.0036	-69.7	47,712.3%	47,508.9%	917,588	-433,180

2025-12-05 Close 25.45

RSI14 / RSI2 / RSI7

44.2 / 49.0 / 37.7

StochRSI K / D

11.4 / 14.0

MACD / Sig / Hist

-0.012 / 0.007 / -0.018

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

24.2 / 37.4

BBW

0.0098

ATR14_n

0.0045

CCI20

-142.8

VolChg1d

24,062.5%

ValChg1d

24,075.9%

OBV

1,212,620

OBV_Chg3d

205,221

2025-12-04 Close 25.44

RSI14 / RSI2 / RSI7

43.2 / 33.4 / 35.1

StochRSI K / D

4.5 / 28.1

MACD / Sig / Hist

-0.008 / 0.011 / -0.019

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

23.5 / 36.3

BBW

0.0095

ATR14_n

0.0046

CCI20

-107.3

VolChg1d

9,249.1%

ValChg1d

9,264.2%

OBV

1,053,974

OBV_Chg3d

-8,178

2025-12-03 Close 25.42

RSI14 / RSI2 / RSI7

41.2 / 4.1 / 30.2

StochRSI K / D

26.2 / 52.8

MACD / Sig / Hist

-0.001 / 0.016 / -0.017

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

22.2 / 32.6

BBW

0.0093

ATR14_n

0.0045

CCI20

-154.1

VolChg1d

-5,580.9%

ValChg1d

-5,580.9%

OBV

1,007,399

OBV_Chg3d

-135,044

2025-12-02 Close 25.42

RSI14 / RSI2 / RSI7

41.2 / 4.1 / 30.2

StochRSI K / D

53.6 / 68.7

MACD / Sig / Hist

0.009 / 0.020 / -0.011

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

21.5 / 30.4

BBW

0.0083

ATR14_n

0.0046

CCI20

-121.8

VolChg1d

-3,180.7%

ValChg1d

-3,226.0%

OBV

1,007,399

OBV_Chg3d

-106,380

2025-12-01 Close 25.59

RSI14 / RSI2 / RSI7

55.0 / 63.2 / 57.0

StochRSI K / D

78.7 / 74.5

MACD / Sig / Hist

0.023 / 0.023 / 0.000

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

20.8 / 27.8

BBW

0.0076

ATR14_n

0.0045

CCI20

126.6

VolChg1d

18,011.1%

ValChg1d

18,005.6%

OBV

1,062,152

OBV_Chg3d

47,909

2025-11-28 Close 25.60

RSI14 / RSI2 / RSI7

55.5 / 80.0 / 58.3

StochRSI K / D

73.6 / 69.6

MACD / Sig / Hist

0.022 / 0.023 / -0.001

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

19.7 / 23.3

BBW

0.0078

ATR14_n

0.0036

CCI20

85.3

VolChg1d

-7,120.2%

ValChg1d

-7,118.9%

OBV

1,142,443

OBV_Chg3d

61,072

2025-11-26 Close 25.58

RSI14 / RSI2 / RSI7

54.6 / 70.6 / 56.3

StochRSI K / D

71.2 / 67.5

MACD / Sig / Hist

0.020 / 0.023 / -0.003

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

21.1 / 25.5

BBW

0.0085

ATR14_n

0.0037

CCI20

69.2

VolChg1d

4,827.8%

ValChg1d

4,840.2%

OBV

1,113,779

OBV_Chg3d

153,818

2025-11-25 Close 25.56

RSI14 / RSI2 / RSI7

52.9 / 49.3 / 52.7

StochRSI K / D

63.9 / 62.4

MACD / Sig / Hist

0.019 / 0.024 / -0.005

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

22.6 / 28.0

BBW

0.0088

ATR14_n

0.0038

CCI20

-2.9

VolChg1d

-4,471.0%

ValChg1d

-4,474.9%

OBV

1,014,243

OBV_Chg3d

-6,241

2025-11-24 Close 25.58

RSI14 / RSI2 / RSI7

54.5 / 71.5 / 56.1

StochRSI K / D

67.5 / 58.2

MACD / Sig / Hist

0.019 / 0.025 / -0.006

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

23.3 / 26.3

BBW

0.0092

ATR14_n

0.0038

CCI20

-17.9

VolChg1d

10,060.1%

ValChg1d

10,091.6%

OBV

1,081,371

OBV_Chg3d

120,355

2025-11-21 Close 25.54

RSI14 / RSI2 / RSI7

51.6 / 44.1 / 50.1

StochRSI K / D

55.9 / 45.3

MACD / Sig / Hist

0.017 / 0.027 / -0.010

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

24.2 / 24.2

BBW

0.0099

ATR14_n

0.0037

CCI20

-13.8

VolChg1d

177.4%

ValChg1d

163.5%

OBV

959,961

OBV_Chg3d

-123,421

2025-11-20 Close 25.58

RSI14 / RSI2 / RSI7

54.4 / 76.2 / 55.8

StochRSI K / D

51.2 / 31.9

MACD / Sig / Hist

0.018 / 0.029 / -0.011

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

26.0 / 25.3

BBW

0.0100

ATR14_n

0.0037

CCI20

-2.9

VolChg1d

-5,140.2%

ValChg1d

-5,131.6%

OBV

1,020,484

OBV_Chg3d

38,204

2025-11-19 Close 25.53

RSI14 / RSI2 / RSI7

51.3 / 55.2 / 49.5

StochRSI K / D

28.8 / 17.4

MACD / Sig / Hist

0.016 / 0.032 / -0.016

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

27.7 / 28.0

BBW

0.0102

ATR14_n

0.0038

CCI20

-52.2

VolChg1d

2,103.2%

ValChg1d

2,089.0%

OBV

961,016

OBV_Chg3d

43,428

2025-11-18 Close 25.56

RSI14 / RSI2 / RSI7

53.6 / 78.2 / 53.9

StochRSI K / D

15.6 / 13.5

MACD / Sig / Hist

0.017 / 0.036 / -0.019

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

29.7 / 28.3

BBW

0.0105

ATR14_n

0.0037

CCI20

-41.9

VolChg1d

5,628.2%

ValChg1d

5,689.6%

OBV

1,083,382

OBV_Chg3d

-80,124

2025-11-17 Close 25.46

RSI14 / RSI2 / RSI7

46.1 / 28.8 / 38.3

StochRSI K / D

7.7 / 19.1

MACD / Sig / Hist

0.016 / 0.041 / -0.025

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

31.9 / 29.1

BBW

0.0107

ATR14_n

0.0037

CCI20

-66.8

VolChg1d

-7,369.4%

ValChg1d

-7,367.3%

OBV

982,280

OBV_Chg3d

-223,837

2025-11-14 Close 25.44

RSI14 / RSI2 / RSI7

44.4 / 7.9 / 34.5

StochRSI K / D

17.2 / 28.1

MACD / Sig / Hist

0.024 / 0.047 / -0.023

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

34.4 / 30.0

BBW

0.0102

ATR14_n

0.0036

CCI20

-69.7

VolChg1d

47,712.3%

ValChg1d

47,508.9%

OBV

917,588

OBV_Chg3d

-433,180