Talkspace, Inc. Common Stock (TALK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Talkspace, Inc. Common Stock

TALK

NASDAQ

3.08

As of: 2025-12-05

-0.11 (-3.45%) vs. previous close

Market

NASDAQ

Latest Volume

506,565

Symbol

TALK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46 · Neutral (RSI2 19.7, RSI7 37.9) Weak / range-bound trend (ADX 19.6) Normal volatility (5.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.0 / 19.7 / 37.9

RSI 46 · Neutral (RSI2 19.7, RSI7 37.9)

StochRSI (K/D)

23.0 / 18.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.07 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

19.6 / 26.5

Weak / range-bound trend (ADX 19.6)

BBW

5.27%

Normal volatility (5.3%)

ATR14_n

5.24%

Average daily range (as % of price)

CCI20

-60.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

80%

Down days

Pattern count: 5 · Average next-day return: -1.77%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.08	45.96	19.70	37.89	23.0	18.7	0.0304	0.0666	-0.0362	3.19	3.03	2.92	19.6	26.5	0.1622	0.0524	-60.4	1,399.9%	1,006.8%	49,035,717	-150,905
2025-12-04	3.19	50.88	53.98	46.66	21.8	16.3	0.0451	0.0756	-0.0305	3.20	3.03	2.92	20.2	25.1	0.1572	0.0513	-38.9	-4,445.7%	-4,463.0%	49,542,282	-818,887
2025-12-03	3.20	51.35	58.61	47.52	11.3	20.6	0.0519	0.0833	-0.0313	3.21	3.02	2.92	21.3	24.8	0.1610	0.0529	-40.4	-3,188.7%	-2,900.3%	49,986,640	-1,480,260
2025-12-02	3.07	45.32	6.35	34.01	15.9	33.4	0.0589	0.0911	-0.0322	3.21	3.01	2.91	22.4	24.6	0.1597	0.0559	-57.7	622.4%	418.7%	49,186,622	-2,713,848
2025-12-01	3.13	47.86	8.96	37.86	34.5	43.9	0.0802	0.0991	-0.0189	3.22	3.01	2.91	23.4	22.9	0.1470	0.0563	-28.9	15,502.9%	13,616.6%	50,361,169	-433,721
2025-11-28	3.38	61.12	62.62	63.65	49.8	46.0	0.1001	0.1039	-0.0038	3.23	3.01	2.91	24.8	22.0	0.1404	0.0503	24.8	-6,078.4%	-6,112.9%	51,466,900	1,457,876
2025-11-26	3.41	63.07	97.74	68.44	47.3	38.1	0.0986	0.1048	-0.0062	3.21	3.00	2.90	25.1	22.0	0.1762	0.0516	29.8	4,068.3%	4,320.3%	51,900,470	3,240,916
2025-11-25	3.35	60.75	94.86	63.76	40.8	26.7	0.0922	0.1064	-0.0142	3.19	2.98	2.89	25.4	21.9	0.2209	0.0529	26.0	-4,176.5%	-4,123.9%	50,794,890	3,424,213
2025-11-24	3.32	59.57	92.45	61.30	26.2	13.3	0.0887	0.1099	-0.0212	3.18	2.97	2.88	26.0	23.7	0.2662	0.0546	32.9	470.1%	533.6%	50,009,024	3,955,775
2025-11-21	3.30	58.80	91.05	59.74	12.9	5.9	0.0861	0.1152	-0.0291	3.16	2.96	2.87	26.7	25.3	0.2979	0.0565	11.6	-216.7%	381.0%	48,659,554	1,711,586
2025-11-20	3.11	50.52	24.54	40.05	0.7	7.2	0.0836	0.1225	-0.0389	3.15	2.95	2.87	28.0	29.1	0.3207	0.0586	2.1	4,724.5%	4,772.0%	47,370,677	-417,794
2025-11-19	3.10	50.03	6.20	38.70	4.1	16.5	0.0985	0.1322	-0.0337	3.15	2.94	2.86	29.1	33.4	0.3495	0.0584	-13.5	645.0%	610.8%	46,053,249	-3,255,740
2025-11-18	3.11	50.49	7.06	39.46	16.8	30.6	0.1170	0.1406	-0.0236	3.16	2.94	2.86	31.3	33.6	0.3800	0.0593	-7.5	-4,472.3%	-4,593.9%	46,947,968	-913,389
2025-11-17	3.18	53.74	13.69	44.76	28.6	47.1	0.1380	0.1465	-0.0085	3.16	2.93	2.85	33.6	34.0	0.4002	0.0579	29.9	503.5%	277.3%	47,788,471	-1,846,923
2025-11-14	3.25	57.16	25.77	50.57	46.4	65.2	0.1557	0.1486	0.0071	3.16	2.92	2.85	34.9	38.8	0.4116	0.0574	40.1	-1,839.9%	-1,789.4%	49,308,989	-1,552,763

2025-12-05 Close 3.08

RSI14 / RSI2 / RSI7

46.0 / 19.7 / 37.9

StochRSI K / D

23.0 / 18.7

MACD / Sig / Hist

0.030 / 0.067 / -0.036

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.6 / 26.5

BBW

0.1622

ATR14_n

0.0524

CCI20

-60.4

VolChg1d

1,399.9%

ValChg1d

1,006.8%

OBV

49,035,717

OBV_Chg3d

-150,905

2025-12-04 Close 3.19

RSI14 / RSI2 / RSI7

50.9 / 54.0 / 46.7

StochRSI K / D

21.8 / 16.3

MACD / Sig / Hist

0.045 / 0.076 / -0.031

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.2 / 25.1

BBW

0.1572

ATR14_n

0.0513

CCI20

-38.9

VolChg1d

-4,445.7%

ValChg1d

-4,463.0%

OBV

49,542,282

OBV_Chg3d

-818,887

2025-12-03 Close 3.20

RSI14 / RSI2 / RSI7

51.4 / 58.6 / 47.5

StochRSI K / D

11.3 / 20.6

MACD / Sig / Hist

0.052 / 0.083 / -0.031

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.3 / 24.8

BBW

0.1610

ATR14_n

0.0529

CCI20

-40.4

VolChg1d

-3,188.7%

ValChg1d

-2,900.3%

OBV

49,986,640

OBV_Chg3d

-1,480,260

2025-12-02 Close 3.07

RSI14 / RSI2 / RSI7

45.3 / 6.4 / 34.0

StochRSI K / D

15.9 / 33.4

MACD / Sig / Hist

0.059 / 0.091 / -0.032

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.4 / 24.6

BBW

0.1597

ATR14_n

0.0559

CCI20

-57.7

VolChg1d

622.4%

ValChg1d

418.7%

OBV

49,186,622

OBV_Chg3d

-2,713,848

2025-12-01 Close 3.13

RSI14 / RSI2 / RSI7

47.9 / 9.0 / 37.9

StochRSI K / D

34.5 / 43.9

MACD / Sig / Hist

0.080 / 0.099 / -0.019

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

23.4 / 22.9

BBW

0.1470

ATR14_n

0.0563

CCI20

-28.9

VolChg1d

15,502.9%

ValChg1d

13,616.6%

OBV

50,361,169

OBV_Chg3d

-433,721

2025-11-28 Close 3.38

RSI14 / RSI2 / RSI7

61.1 / 62.6 / 63.7

StochRSI K / D

49.8 / 46.0

MACD / Sig / Hist

0.100 / 0.104 / -0.004

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

24.8 / 22.0

BBW

0.1404

ATR14_n

0.0503

CCI20

24.8

VolChg1d

-6,078.4%

ValChg1d

-6,112.9%

OBV

51,466,900

OBV_Chg3d

1,457,876

2025-11-26 Close 3.41

RSI14 / RSI2 / RSI7

63.1 / 97.7 / 68.4

StochRSI K / D

47.3 / 38.1

MACD / Sig / Hist

0.099 / 0.105 / -0.006

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.1 / 22.0

BBW

0.1762

ATR14_n

0.0516

CCI20

29.8

VolChg1d

4,068.3%

ValChg1d

4,320.3%

OBV

51,900,470

OBV_Chg3d

3,240,916

2025-11-25 Close 3.35

RSI14 / RSI2 / RSI7

60.8 / 94.9 / 63.8

StochRSI K / D

40.8 / 26.7

MACD / Sig / Hist

0.092 / 0.106 / -0.014

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.4 / 21.9

BBW

0.2209

ATR14_n

0.0529

CCI20

26.0

VolChg1d

-4,176.5%

ValChg1d

-4,123.9%

OBV

50,794,890

OBV_Chg3d

3,424,213

2025-11-24 Close 3.32

RSI14 / RSI2 / RSI7

59.6 / 92.5 / 61.3

StochRSI K / D

26.2 / 13.3

MACD / Sig / Hist

0.089 / 0.110 / -0.021

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

26.0 / 23.7

BBW

0.2662

ATR14_n

0.0546

CCI20

32.9

VolChg1d

470.1%

ValChg1d

533.6%

OBV

50,009,024

OBV_Chg3d

3,955,775

2025-11-21 Close 3.30

RSI14 / RSI2 / RSI7

58.8 / 91.1 / 59.7

StochRSI K / D

12.9 / 5.9

MACD / Sig / Hist

0.086 / 0.115 / -0.029

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

26.7 / 25.3

BBW

0.2979

ATR14_n

0.0565

CCI20

11.6

VolChg1d

-216.7%

ValChg1d

381.0%

OBV

48,659,554

OBV_Chg3d

1,711,586

2025-11-20 Close 3.11

RSI14 / RSI2 / RSI7

50.5 / 24.5 / 40.1

StochRSI K / D

0.7 / 7.2

MACD / Sig / Hist

0.084 / 0.123 / -0.039

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

28.0 / 29.1

BBW

0.3207

ATR14_n

0.0586

CCI20

2.1

VolChg1d

4,724.5%

ValChg1d

4,772.0%

OBV

47,370,677

OBV_Chg3d

-417,794

2025-11-19 Close 3.10

RSI14 / RSI2 / RSI7

50.0 / 6.2 / 38.7

StochRSI K / D

4.1 / 16.5

MACD / Sig / Hist

0.099 / 0.132 / -0.034

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

29.1 / 33.4

BBW

0.3495

ATR14_n

0.0584

CCI20

-13.5

VolChg1d

645.0%

ValChg1d

610.8%

OBV

46,053,249

OBV_Chg3d

-3,255,740

2025-11-18 Close 3.11

RSI14 / RSI2 / RSI7

50.5 / 7.1 / 39.5

StochRSI K / D

16.8 / 30.6

MACD / Sig / Hist

0.117 / 0.141 / -0.024

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

31.3 / 33.6

BBW

0.3800

ATR14_n

0.0593

CCI20

-7.5

VolChg1d

-4,472.3%

ValChg1d

-4,593.9%

OBV

46,947,968

OBV_Chg3d

-913,389

2025-11-17 Close 3.18

RSI14 / RSI2 / RSI7

53.7 / 13.7 / 44.8

StochRSI K / D

28.6 / 47.1

MACD / Sig / Hist

0.138 / 0.147 / -0.009

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

33.6 / 34.0

BBW

0.4002

ATR14_n

0.0579

CCI20

29.9

VolChg1d

503.5%

ValChg1d

277.3%

OBV

47,788,471

OBV_Chg3d

-1,846,923

2025-11-14 Close 3.25

RSI14 / RSI2 / RSI7

57.2 / 25.8 / 50.6

StochRSI K / D

46.4 / 65.2

MACD / Sig / Hist

0.156 / 0.149 / 0.007

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

34.9 / 38.8

BBW

0.4116

ATR14_n

0.0574

CCI20

40.1

VolChg1d

-1,839.9%

ValChg1d

-1,789.4%

OBV

49,308,989

OBV_Chg3d

-1,552,763