Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Talkspace Inc.
TALK
NASDAQ
4.0400
As of: 2026-01-23
+0.06 (+1.64%)
vs. previous close
Market
NASDAQ
Latest Volume
2,085,928
Symbol
TALK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.6 · Strong momentum (RSI2 86.2, RSI7 64.2)
Solid trend (ADX 23)
Normal volatility (4.6%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.6 / 86.2 / 64.2
RSI 62.6 · Strong momentum (RSI2 86.2, RSI7 64.2)
StochRSI (K/D)
32.2 / 22.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.13 / 0.14 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 3 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
23.0 / 25.5
Solid trend (ADX 23)
BBW
4.59%
Normal volatility (4.6%)
ATR14_n
4.30%
Average daily range (as % of price)
CCI20
66.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
85.7%
Up days
14.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4.0400 | 62.55 | 86.23 | 64.17 | 32.2 | 22.2 | 0.1287 | 0.1370 | -0.0083 | 3.81 | 3.50 | 3.25 | 23.0 | 25.5 | 0.1854 | 0.0430 | 66.1 | 2,517.1% | 2,721.8% | 57,126,424 | 4,613,250 |
| 2026-01-22 | 3.9750 | 60.50 | 78.93 | 60.30 | 15.6 | 19.5 | 0.1234 | 0.1391 | -0.0157 | 3.79 | 3.48 | 3.24 | 22.2 | 22.6 | 0.1813 | 0.0436 | 50.2 | 9,358.1% | 10,143.6% | 55,040,496 | 768,880 |
| 2026-01-21 | 3.8200 | 55.02 | 42.69 | 49.02 | 18.8 | 23.6 | 0.1215 | 0.1430 | -0.0216 | 3.77 | 3.46 | 3.22 | 21.6 | 20.0 | 0.1873 | 0.0443 | 6.9 | -5,104.4% | -5,052.6% | 53,374,034 | 864,322 |
| 2026-01-20 | 3.7800 | 53.48 | 26.35 | 45.61 | 23.9 | 30.2 | 0.1330 | 0.1484 | -0.0154 | 3.77 | 3.45 | 3.21 | 22.3 | 22.7 | 0.1954 | 0.0457 | 8.8 | -19.7% | -473.3% | 52,513,174 | 2,493,848 |
| 2026-01-16 | 3.9600 | 62.44 | 73.56 | 61.51 | 28.2 | 41.2 | 0.1499 | 0.1523 | -0.0024 | 3.76 | 3.44 | 3.21 | 23.1 | 25.9 | 0.1996 | 0.0422 | 46.2 | -2,925.2% | -2,704.1% | 54,271,616 | 1,596,680 |
| 2026-01-15 | 3.8400 | 58.09 | 34.34 | 51.93 | 38.5 | 59.4 | 0.1509 | 0.1529 | -0.0020 | 3.74 | 3.42 | 3.19 | 23.3 | 27.2 | 0.2076 | 0.0424 | 23.4 | -622.2% | -498.5% | 52,509,712 | -165,224 |
| 2026-01-14 | 3.7900 | 56.13 | 4.96 | 47.24 | 56.8 | 76.6 | 0.1622 | 0.1534 | 0.0088 | 3.73 | 3.41 | 3.18 | 24.5 | 30.1 | 0.2106 | 0.0434 | 34.0 | -87.8% | -584.6% | 50,019,326 | -3,692,146 |
| 2026-01-13 | 3.9900 | 67.96 | 47.15 | 70.97 | 83.0 | 90.0 | 0.1794 | 0.1512 | 0.0282 | 3.73 | 3.40 | 3.17 | 25.4 | 35.0 | 0.2157 | 0.0402 | 66.8 | 15,846.8% | 15,846.8% | 52,674,936 | -2,797,737 |
| 2026-01-12 | 3.9900 | 67.96 | 47.15 | 70.97 | 90.0 | 95.7 | 0.1783 | 0.1441 | 0.0342 | 3.70 | 3.38 | 3.16 | 25.5 | 37.2 | 0.2095 | 0.0402 | 80.2 | -4,114.6% | -4,165.8% | 52,674,936 | 890,199 |
| 2026-01-09 | 4.0250 | 70.19 | 75.15 | 75.87 | 97.1 | 93.8 | 0.1744 | 0.1356 | 0.0389 | 3.67 | 3.35 | 3.14 | 25.1 | 37.9 | 0.2081 | 0.0399 | 105.7 | -5,224.4% | -5,253.9% | 53,711,472 | 4,938,649 |
| 2026-01-08 | 4.0500 | 71.75 | 95.38 | 79.22 | 100.0 | 78.4 | 0.1633 | 0.1258 | 0.0375 | 3.63 | 3.33 | 3.13 | 24.2 | 36.8 | 0.2071 | 0.0389 | 131.6 | 2,244.5% | 2,397.6% | 55,472,673 | 8,465,522 |
| 2026-01-07 | 4.0000 | 70.53 | 93.68 | 77.52 | 84.3 | 56.1 | 0.1442 | 0.1165 | 0.0278 | 3.59 | 3.31 | 3.11 | 22.7 | 33.0 | 0.1949 | 0.0397 | 133.0 | 7,058.2% | 7,406.3% | 51,784,737 | 5,640,918 |
| 2026-01-06 | 3.9200 | 68.51 | 91.04 | 74.67 | 51.0 | 37.4 | 0.1228 | 0.1095 | 0.0133 | 3.54 | 3.28 | 3.10 | 21.5 | 30.2 | 0.1929 | 0.0414 | 108.1 | 10,451.8% | 11,964.7% | 48,772,823 | 1,139,418 |
| 2026-01-05 | 3.6500 | 59.91 | 69.65 | 60.06 | 32.9 | 35.1 | 0.1019 | 0.1062 | -0.0043 | 3.50 | 3.26 | 3.08 | 20.9 | 28.6 | 0.1972 | 0.0419 | 45.9 | -4,204.2% | -3,973.0% | 47,007,151 | 2,743,740 |
| 2026-01-02 | 3.5100 | 53.84 | 20.34 | 46.30 | 28.2 | 43.7 | 0.1012 | 0.1073 | -0.0061 | 3.49 | 3.25 | 3.08 | 22.4 | 29.0 | 0.2086 | 0.0435 | 28.9 | -5,579.9% | -5,731.9% | 46,143,819 | 1,329,924 |
2026-01-23
Close 4.0400
RSI14 / RSI2 / RSI7
62.6 / 86.2 / 64.2
StochRSI K / D
32.2 / 22.2
MACD / Sig / Hist
0.129 / 0.137 / -0.008
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
23.0 / 25.5
BBW
0.1854
ATR14_n
0.0430
CCI20
66.1
VolChg1d
2,517.1%
ValChg1d
2,721.8%
OBV
57,126,424
OBV_Chg3d
4,613,250
2026-01-22
Close 3.9750
RSI14 / RSI2 / RSI7
60.5 / 78.9 / 60.3
StochRSI K / D
15.6 / 19.5
MACD / Sig / Hist
0.123 / 0.139 / -0.016
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
22.2 / 22.6
BBW
0.1813
ATR14_n
0.0436
CCI20
50.2
VolChg1d
9,358.1%
ValChg1d
10,143.6%
OBV
55,040,496
OBV_Chg3d
768,880
2026-01-21
Close 3.8200
RSI14 / RSI2 / RSI7
55.0 / 42.7 / 49.0
StochRSI K / D
18.8 / 23.6
MACD / Sig / Hist
0.122 / 0.143 / -0.022
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
21.6 / 20.0
BBW
0.1873
ATR14_n
0.0443
CCI20
6.9
VolChg1d
-5,104.4%
ValChg1d
-5,052.6%
OBV
53,374,034
OBV_Chg3d
864,322
2026-01-20
Close 3.7800
RSI14 / RSI2 / RSI7
53.5 / 26.4 / 45.6
StochRSI K / D
23.9 / 30.2
MACD / Sig / Hist
0.133 / 0.148 / -0.015
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
22.3 / 22.7
BBW
0.1954
ATR14_n
0.0457
CCI20
8.8
VolChg1d
-19.7%
ValChg1d
-473.3%
OBV
52,513,174
OBV_Chg3d
2,493,848
2026-01-16
Close 3.9600
RSI14 / RSI2 / RSI7
62.4 / 73.6 / 61.5
StochRSI K / D
28.2 / 41.2
MACD / Sig / Hist
0.150 / 0.152 / -0.002
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
23.1 / 25.9
BBW
0.1996
ATR14_n
0.0422
CCI20
46.2
VolChg1d
-2,925.2%
ValChg1d
-2,704.1%
OBV
54,271,616
OBV_Chg3d
1,596,680
2026-01-15
Close 3.8400
RSI14 / RSI2 / RSI7
58.1 / 34.3 / 51.9
StochRSI K / D
38.5 / 59.4
MACD / Sig / Hist
0.151 / 0.153 / -0.002
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
23.3 / 27.2
BBW
0.2076
ATR14_n
0.0424
CCI20
23.4
VolChg1d
-622.2%
ValChg1d
-498.5%
OBV
52,509,712
OBV_Chg3d
-165,224
2026-01-14
Close 3.7900
RSI14 / RSI2 / RSI7
56.1 / 5.0 / 47.2
StochRSI K / D
56.8 / 76.6
MACD / Sig / Hist
0.162 / 0.153 / 0.009
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
24.5 / 30.1
BBW
0.2106
ATR14_n
0.0434
CCI20
34.0
VolChg1d
-87.8%
ValChg1d
-584.6%
OBV
50,019,326
OBV_Chg3d
-3,692,146
2026-01-13
Close 3.9900
RSI14 / RSI2 / RSI7
68.0 / 47.2 / 71.0
StochRSI K / D
83.0 / 90.0
MACD / Sig / Hist
0.179 / 0.151 / 0.028
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
25.4 / 35.0
BBW
0.2157
ATR14_n
0.0402
CCI20
66.8
VolChg1d
15,846.8%
ValChg1d
15,846.8%
OBV
52,674,936
OBV_Chg3d
-2,797,737
2026-01-12
Close 3.9900
RSI14 / RSI2 / RSI7
68.0 / 47.2 / 71.0
StochRSI K / D
90.0 / 95.7
MACD / Sig / Hist
0.178 / 0.144 / 0.034
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
25.5 / 37.2
BBW
0.2095
ATR14_n
0.0402
CCI20
80.2
VolChg1d
-4,114.6%
ValChg1d
-4,165.8%
OBV
52,674,936
OBV_Chg3d
890,199
2026-01-09
Close 4.0250
RSI14 / RSI2 / RSI7
70.2 / 75.2 / 75.9
StochRSI K / D
97.1 / 93.8
MACD / Sig / Hist
0.174 / 0.136 / 0.039
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
25.1 / 37.9
BBW
0.2081
ATR14_n
0.0399
CCI20
105.7
VolChg1d
-5,224.4%
ValChg1d
-5,253.9%
OBV
53,711,472
OBV_Chg3d
4,938,649
2026-01-08
Close 4.0500
RSI14 / RSI2 / RSI7
71.8 / 95.4 / 79.2
StochRSI K / D
100.0 / 78.4
MACD / Sig / Hist
0.163 / 0.126 / 0.038
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
24.2 / 36.8
BBW
0.2071
ATR14_n
0.0389
CCI20
131.6
VolChg1d
2,244.5%
ValChg1d
2,397.6%
OBV
55,472,673
OBV_Chg3d
8,465,522
2026-01-07
Close 4.0000
RSI14 / RSI2 / RSI7
70.5 / 93.7 / 77.5
StochRSI K / D
84.3 / 56.1
MACD / Sig / Hist
0.144 / 0.117 / 0.028
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
22.7 / 33.0
BBW
0.1949
ATR14_n
0.0397
CCI20
133.0
VolChg1d
7,058.2%
ValChg1d
7,406.3%
OBV
51,784,737
OBV_Chg3d
5,640,918
2026-01-06
Close 3.9200
RSI14 / RSI2 / RSI7
68.5 / 91.0 / 74.7
StochRSI K / D
51.0 / 37.4
MACD / Sig / Hist
0.123 / 0.110 / 0.013
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
21.5 / 30.2
BBW
0.1929
ATR14_n
0.0414
CCI20
108.1
VolChg1d
10,451.8%
ValChg1d
11,964.7%
OBV
48,772,823
OBV_Chg3d
1,139,418
2026-01-05
Close 3.6500
RSI14 / RSI2 / RSI7
59.9 / 69.7 / 60.1
StochRSI K / D
32.9 / 35.1
MACD / Sig / Hist
0.102 / 0.106 / -0.004
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
20.9 / 28.6
BBW
0.1972
ATR14_n
0.0419
CCI20
45.9
VolChg1d
-4,204.2%
ValChg1d
-3,973.0%
OBV
47,007,151
OBV_Chg3d
2,743,740
2026-01-02
Close 3.5100
RSI14 / RSI2 / RSI7
53.8 / 20.3 / 46.3
StochRSI K / D
28.2 / 43.7
MACD / Sig / Hist
0.101 / 0.107 / -0.006
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
22.4 / 29.0
BBW
0.2086
ATR14_n
0.0435
CCI20
28.9
VolChg1d
-5,579.9%
ValChg1d
-5,731.9%
OBV
46,143,819
OBV_Chg3d
1,329,924
