Talos Energy, Inc. Common Stock (TALO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Talos Energy, Inc. Common Stock

TALO

NYSE

11.85

As of: 2025-12-05

+0.07 (+0.59%) vs. previous close

Market

NYSE

Latest Volume

1,763,191

Symbol

TALO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.1 · Overbought (RSI2 93.3, RSI7 80.6) Strong trend (ADX 34.5) Low volatility (~1.7%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.1 / 93.3 / 80.6

RSI 73.1 · Overbought (RSI2 93.3, RSI7 80.6)

StochRSI (K/D)

85.5 / 80.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.49 / 0.41 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

34.5 / 49.4

Strong trend (ADX 34.5)

BBW

1.69%

Low volatility (~1.7%)

ATR14_n

3.61%

Average daily range (as % of price)

CCI20

95.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -1.98%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11.85	73.05	93.27	80.59	85.5	80.1	0.4902	0.4121	0.0781	10.98	10.19	9.70	34.5	49.4	0.2008	0.0361	95.2	-9,494.3%	-9,482.7%	5,140,012	1,459,279
2025-12-03	11.78	70.36	87.37	76.42	78.0	80.3	0.4524	0.3925	0.0599	10.87	10.12	9.66	33.4	48.3	0.2073	0.0378	84.7	11,142.7%	12,099.5%	5,012,254	-219,069
2025-12-02	11.27	64.07	26.41	63.82	76.9	85.5	0.4251	0.3776	0.0475	10.78	10.07	9.63	32.5	47.9	0.2144	0.0381	58.0	-2,293.5%	-2,361.2%	2,485,764	-1,919,138
2025-12-01	11.37	66.64	50.12	70.12	86.1	91.5	0.4360	0.3657	0.0703	10.72	10.03	9.60	32.5	52.0	0.2193	0.0384	85.8	8,762.7%	8,615.4%	3,680,733	-2,981,148
2025-11-28	11.46	68.96	84.11	75.90	93.6	95.1	0.4334	0.3481	0.0852	10.66	9.98	9.57	31.4	51.3	0.2201	0.0388	100.4	-6,338.4%	-6,296.4%	5,231,323	1,160,766
2025-11-26	11.33	67.44	68.86	73.16	94.7	92.9	0.4145	0.3268	0.0877	10.57	9.93	9.54	30.2	50.5	0.2172	0.0398	115.3	-1,290.3%	-1,351.3%	4,404,902	3,204,883
2025-11-25	11.41	69.38	97.72	77.82	97.0	87.1	0.3977	0.3049	0.0928	10.49	9.88	9.51	28.7	48.3	0.2161	0.0405	120.8	-972.7%	-844.3%	6,661,881	7,956,253
2025-11-24	11.25	67.65	96.08	75.10	86.9	77.7	0.3623	0.2817	0.0807	10.39	9.83	9.48	27.4	46.9	0.2082	0.0413	121.9	1,508.0%	1,780.2%	4,070,557	1,616,986
2025-11-21	10.99	64.64	90.53	69.97	77.2	69.0	0.3281	0.2615	0.0666	10.30	9.78	9.45	26.2	46.1	0.1941	0.0421	102.6	-3,344.6%	-3,177.0%	1,200,019	842,907
2025-11-20	10.72	61.15	64.20	63.23	69.0	66.6	0.3062	0.2448	0.0614	10.23	9.74	9.42	25.4	47.0	0.1841	0.0426	121.8	7,877.5%	7,860.8%	-1,294,372	245,506
2025-11-19	10.73	61.36	67.68	63.68	60.7	68.2	0.3013	0.2295	0.0718	10.18	9.71	9.40	23.9	44.6	0.1774	0.0414	80.4	1,051.5%	1,113.7%	2,453,571	2,111,642
2025-11-18	10.67	60.62	61.40	62.29	70.1	74.7	0.2896	0.2115	0.0781	10.12	9.67	9.38	23.3	46.4	0.1818	0.0404	95.5	80.7%	342.4%	357,112	2,216,218
2025-11-17	10.40	57.16	31.35	55.75	73.7	78.1	0.2766	0.1920	0.0846	10.07	9.64	9.35	22.4	46.3	0.1910	0.0405	101.9	-1,450.4%	-1,797.4%	-1,539,878	3,339,115
2025-11-14	10.84	65.92	85.72	73.58	80.2	82.0	0.2835	0.1708	0.1126	10.03	9.61	9.34	21.0	44.2	0.2000	0.0377	142.6	-2,711.5%	-2,511.2%	341,929	3,235,681
2025-11-13	10.55	62.39	66.67	67.75	80.5	87.7	0.2433	0.1427	0.1006	9.95	9.57	9.31	19.2	40.5	0.1900	0.0376	135.6	5,211.7%	5,445.9%	-1,859,106	3,756,317

2025-12-05 Close 11.85

RSI14 / RSI2 / RSI7

73.1 / 93.3 / 80.6

StochRSI K / D

85.5 / 80.1

MACD / Sig / Hist

0.490 / 0.412 / 0.078

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

34.5 / 49.4

BBW

0.2008

ATR14_n

0.0361

CCI20

95.2

VolChg1d

-9,494.3%

ValChg1d

-9,482.7%

OBV

5,140,012

OBV_Chg3d

1,459,279

2025-12-03 Close 11.78

RSI14 / RSI2 / RSI7

70.4 / 87.4 / 76.4

StochRSI K / D

78.0 / 80.3

MACD / Sig / Hist

0.452 / 0.393 / 0.060

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

33.4 / 48.3

BBW

0.2073

ATR14_n

0.0378

CCI20

84.7

VolChg1d

11,142.7%

ValChg1d

12,099.5%

OBV

5,012,254

OBV_Chg3d

-219,069

2025-12-02 Close 11.27

RSI14 / RSI2 / RSI7

64.1 / 26.4 / 63.8

StochRSI K / D

76.9 / 85.5

MACD / Sig / Hist

0.425 / 0.378 / 0.048

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

32.5 / 47.9

BBW

0.2144

ATR14_n

0.0381

CCI20

58.0

VolChg1d

-2,293.5%

ValChg1d

-2,361.2%

OBV

2,485,764

OBV_Chg3d

-1,919,138

2025-12-01 Close 11.37

RSI14 / RSI2 / RSI7

66.6 / 50.1 / 70.1

StochRSI K / D

86.1 / 91.5

MACD / Sig / Hist

0.436 / 0.366 / 0.070

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

32.5 / 52.0

BBW

0.2193

ATR14_n

0.0384

CCI20

85.8

VolChg1d

8,762.7%

ValChg1d

8,615.4%

OBV

3,680,733

OBV_Chg3d

-2,981,148

2025-11-28 Close 11.46

RSI14 / RSI2 / RSI7

69.0 / 84.1 / 75.9

StochRSI K / D

93.6 / 95.1

MACD / Sig / Hist

0.433 / 0.348 / 0.085

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

31.4 / 51.3

BBW

0.2201

ATR14_n

0.0388

CCI20

100.4

VolChg1d

-6,338.4%

ValChg1d

-6,296.4%

OBV

5,231,323

OBV_Chg3d

1,160,766

2025-11-26 Close 11.33

RSI14 / RSI2 / RSI7

67.4 / 68.9 / 73.2

StochRSI K / D

94.7 / 92.9

MACD / Sig / Hist

0.415 / 0.327 / 0.088

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

30.2 / 50.5

BBW

0.2172

ATR14_n

0.0398

CCI20

115.3

VolChg1d

-1,290.3%

ValChg1d

-1,351.3%

OBV

4,404,902

OBV_Chg3d

3,204,883

2025-11-25 Close 11.41

RSI14 / RSI2 / RSI7

69.4 / 97.7 / 77.8

StochRSI K / D

97.0 / 87.1

MACD / Sig / Hist

0.398 / 0.305 / 0.093

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.7 / 48.3

BBW

0.2161

ATR14_n

0.0405

CCI20

120.8

VolChg1d

-972.7%

ValChg1d

-844.3%

OBV

6,661,881

OBV_Chg3d

7,956,253

2025-11-24 Close 11.25

RSI14 / RSI2 / RSI7

67.7 / 96.1 / 75.1

StochRSI K / D

86.9 / 77.7

MACD / Sig / Hist

0.362 / 0.282 / 0.081

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

27.4 / 46.9

BBW

0.2082

ATR14_n

0.0413

CCI20

121.9

VolChg1d

1,508.0%

ValChg1d

1,780.2%

OBV

4,070,557

OBV_Chg3d

1,616,986

2025-11-21 Close 10.99

RSI14 / RSI2 / RSI7

64.6 / 90.5 / 70.0

StochRSI K / D

77.2 / 69.0

MACD / Sig / Hist

0.328 / 0.262 / 0.067

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

26.2 / 46.1

BBW

0.1941

ATR14_n

0.0421

CCI20

102.6

VolChg1d

-3,344.6%

ValChg1d

-3,177.0%

OBV

1,200,019

OBV_Chg3d

842,907

2025-11-20 Close 10.72

RSI14 / RSI2 / RSI7

61.2 / 64.2 / 63.2

StochRSI K / D

69.0 / 66.6

MACD / Sig / Hist

0.306 / 0.245 / 0.061

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

25.4 / 47.0

BBW

0.1841

ATR14_n

0.0426

CCI20

121.8

VolChg1d

7,877.5%

ValChg1d

7,860.8%

OBV

-1,294,372

OBV_Chg3d

245,506

2025-11-19 Close 10.73

RSI14 / RSI2 / RSI7

61.4 / 67.7 / 63.7

StochRSI K / D

60.7 / 68.2

MACD / Sig / Hist

0.301 / 0.230 / 0.072

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

23.9 / 44.6

BBW

0.1774

ATR14_n

0.0414

CCI20

80.4

VolChg1d

1,051.5%

ValChg1d

1,113.7%

OBV

2,453,571

OBV_Chg3d

2,111,642

2025-11-18 Close 10.67

RSI14 / RSI2 / RSI7

60.6 / 61.4 / 62.3

StochRSI K / D

70.1 / 74.7

MACD / Sig / Hist

0.290 / 0.212 / 0.078

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

23.3 / 46.4

BBW

0.1818

ATR14_n

0.0404

CCI20

95.5

VolChg1d

80.7%

ValChg1d

342.4%

OBV

357,112

OBV_Chg3d

2,216,218

2025-11-17 Close 10.40

RSI14 / RSI2 / RSI7

57.2 / 31.4 / 55.8

StochRSI K / D

73.7 / 78.1

MACD / Sig / Hist

0.277 / 0.192 / 0.085

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

22.4 / 46.3

BBW

0.1910

ATR14_n

0.0405

CCI20

101.9

VolChg1d

-1,450.4%

ValChg1d

-1,797.4%

OBV

-1,539,878

OBV_Chg3d

3,339,115

2025-11-14 Close 10.84

RSI14 / RSI2 / RSI7

65.9 / 85.7 / 73.6

StochRSI K / D

80.2 / 82.0

MACD / Sig / Hist

0.284 / 0.171 / 0.113

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

21.0 / 44.2

BBW

0.2000

ATR14_n

0.0377

CCI20

142.6

VolChg1d

-2,711.5%

ValChg1d

-2,511.2%

OBV

341,929

OBV_Chg3d

3,235,681

2025-11-13 Close 10.55

RSI14 / RSI2 / RSI7

62.4 / 66.7 / 67.8

StochRSI K / D

80.5 / 87.7

MACD / Sig / Hist

0.243 / 0.143 / 0.101

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

19.2 / 40.5

BBW

0.1900

ATR14_n

0.0376

CCI20

135.6

VolChg1d

5,211.7%

ValChg1d

5,445.9%

OBV

-1,859,106

OBV_Chg3d

3,756,317