Talos Energy, Inc. Common Stock (TALO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Talos Energy, Inc. Common Stock

TALO

NYSE

11.85

As of: 2025-12-05

+0.07 (+0.59%) vs. previous close

Market

NYSE

Latest Volume

1,763,191

Symbol

TALO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.2 · Overbought (RSI2 91.3, RSI7 77.9) Strong trend (ADX 35.5) Low volatility (~1.5%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.2 / 91.3 / 77.9

RSI 71.2 · Overbought (RSI2 91.3, RSI7 77.9)

StochRSI (K/D)

100.0 / 87.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.48 / 0.42 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

35.5 / 50.4

Strong trend (ADX 35.5)

BBW

1.52%

Low volatility (~1.5%)

ATR14_n

3.61%

Average daily range (as % of price)

CCI20

79.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11.85	71.16	91.32	77.86	100.0	87.9	0.4816	0.4225	0.0591	11.04	10.23	9.73	35.5	50.4	0.1795	0.0361	79.1	-79.9%	-20.9%	6,775,445	4,289,681
2025-12-04	11.78	70.36	87.37	76.42	85.5	80.1	0.4687	0.4078	0.0609	10.96	10.18	9.70	34.3	48.7	0.1918	0.0363	81.6	-2,965.0%	-2,965.0%	5,012,254	1,331,521
2025-12-03	11.78	70.36	87.37	76.42	78.0	80.3	0.4524	0.3925	0.0599	10.87	10.12	9.66	33.4	48.3	0.2073	0.0378	84.7	11,142.7%	12,099.5%	5,012,254	-219,069
2025-12-02	11.27	64.07	26.41	63.82	76.9	85.5	0.4251	0.3776	0.0475	10.78	10.07	9.63	32.5	47.9	0.2144	0.0381	58.0	-2,293.5%	-2,361.2%	2,485,764	-1,919,138
2025-12-01	11.37	66.64	50.12	70.12	86.1	91.5	0.4360	0.3657	0.0703	10.72	10.03	9.60	32.5	52.0	0.2193	0.0384	85.8	8,762.7%	8,615.4%	3,680,733	-2,981,148
2025-11-28	11.46	68.96	84.11	75.90	93.6	95.1	0.4334	0.3481	0.0852	10.66	9.98	9.57	31.4	51.3	0.2201	0.0388	100.4	-6,338.4%	-6,296.4%	5,231,323	1,160,766
2025-11-26	11.33	67.44	68.86	73.16	94.7	92.9	0.4145	0.3268	0.0877	10.57	9.93	9.54	30.2	50.5	0.2172	0.0398	115.3	-1,290.3%	-1,351.3%	4,404,902	3,204,883
2025-11-25	11.41	69.38	97.72	77.82	97.0	87.1	0.3977	0.3049	0.0928	10.49	9.88	9.51	28.7	48.3	0.2161	0.0405	120.8	-972.7%	-844.3%	6,661,881	7,956,253
2025-11-24	11.25	67.65	96.08	75.10	86.9	77.7	0.3623	0.2817	0.0807	10.39	9.83	9.48	27.4	46.9	0.2082	0.0413	121.9	1,508.0%	1,780.2%	4,070,557	1,616,986
2025-11-21	10.99	64.64	90.53	69.97	77.2	69.0	0.3281	0.2615	0.0666	10.30	9.78	9.45	26.2	46.1	0.1941	0.0421	102.6	-3,344.6%	-3,177.0%	1,200,019	842,907
2025-11-20	10.72	61.15	64.20	63.23	69.0	66.6	0.3062	0.2448	0.0614	10.23	9.74	9.42	25.4	47.0	0.1841	0.0426	121.8	7,877.5%	7,860.8%	-1,294,372	245,506
2025-11-19	10.73	61.36	67.68	63.68	60.7	68.2	0.3013	0.2295	0.0718	10.18	9.71	9.40	23.9	44.6	0.1774	0.0414	80.4	1,051.5%	1,113.7%	2,453,571	2,111,642
2025-11-18	10.67	60.62	61.40	62.29	70.1	74.7	0.2896	0.2115	0.0781	10.12	9.67	9.38	23.3	46.4	0.1818	0.0404	95.5	80.7%	342.4%	357,112	2,216,218
2025-11-17	10.40	57.16	31.35	55.75	73.7	78.1	0.2766	0.1920	0.0846	10.07	9.64	9.35	22.4	46.3	0.1910	0.0405	101.9	-1,450.4%	-1,797.4%	-1,539,878	3,339,115
2025-11-14	10.84	65.92	85.72	73.58	80.2	82.0	0.2835	0.1708	0.1126	10.03	9.61	9.34	21.0	44.2	0.2000	0.0377	142.6	-2,711.5%	-2,511.2%	341,929	3,235,681

2025-12-05 Close 11.85

RSI14 / RSI2 / RSI7

71.2 / 91.3 / 77.9

StochRSI K / D

100.0 / 87.9

MACD / Sig / Hist

0.482 / 0.423 / 0.059

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

35.5 / 50.4

BBW

0.1795

ATR14_n

0.0361

CCI20

79.1

VolChg1d

-79.9%

ValChg1d

-20.9%

OBV

6,775,445

OBV_Chg3d

4,289,681

2025-12-04 Close 11.78

RSI14 / RSI2 / RSI7

70.4 / 87.4 / 76.4

StochRSI K / D

85.5 / 80.1

MACD / Sig / Hist

0.469 / 0.408 / 0.061

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

34.3 / 48.7

BBW

0.1918

ATR14_n

0.0363

CCI20

81.6

VolChg1d

-2,965.0%

ValChg1d

-2,965.0%

OBV

5,012,254

OBV_Chg3d

1,331,521

2025-12-03 Close 11.78

RSI14 / RSI2 / RSI7

70.4 / 87.4 / 76.4

StochRSI K / D

78.0 / 80.3

MACD / Sig / Hist

0.452 / 0.393 / 0.060

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

33.4 / 48.3

BBW

0.2073

ATR14_n

0.0378

CCI20

84.7

VolChg1d

11,142.7%

ValChg1d

12,099.5%

OBV

5,012,254

OBV_Chg3d

-219,069

2025-12-02 Close 11.27

RSI14 / RSI2 / RSI7

64.1 / 26.4 / 63.8

StochRSI K / D

76.9 / 85.5

MACD / Sig / Hist

0.425 / 0.378 / 0.048

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

32.5 / 47.9

BBW

0.2144

ATR14_n

0.0381

CCI20

58.0

VolChg1d

-2,293.5%

ValChg1d

-2,361.2%

OBV

2,485,764

OBV_Chg3d

-1,919,138

2025-12-01 Close 11.37

RSI14 / RSI2 / RSI7

66.6 / 50.1 / 70.1

StochRSI K / D

86.1 / 91.5

MACD / Sig / Hist

0.436 / 0.366 / 0.070

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

32.5 / 52.0

BBW

0.2193

ATR14_n

0.0384

CCI20

85.8

VolChg1d

8,762.7%

ValChg1d

8,615.4%

OBV

3,680,733

OBV_Chg3d

-2,981,148

2025-11-28 Close 11.46

RSI14 / RSI2 / RSI7

69.0 / 84.1 / 75.9

StochRSI K / D

93.6 / 95.1

MACD / Sig / Hist

0.433 / 0.348 / 0.085

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

31.4 / 51.3

BBW

0.2201

ATR14_n

0.0388

CCI20

100.4

VolChg1d

-6,338.4%

ValChg1d

-6,296.4%

OBV

5,231,323

OBV_Chg3d

1,160,766

2025-11-26 Close 11.33

RSI14 / RSI2 / RSI7

67.4 / 68.9 / 73.2

StochRSI K / D

94.7 / 92.9

MACD / Sig / Hist

0.415 / 0.327 / 0.088

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

30.2 / 50.5

BBW

0.2172

ATR14_n

0.0398

CCI20

115.3

VolChg1d

-1,290.3%

ValChg1d

-1,351.3%

OBV

4,404,902

OBV_Chg3d

3,204,883

2025-11-25 Close 11.41

RSI14 / RSI2 / RSI7

69.4 / 97.7 / 77.8

StochRSI K / D

97.0 / 87.1

MACD / Sig / Hist

0.398 / 0.305 / 0.093

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.7 / 48.3

BBW

0.2161

ATR14_n

0.0405

CCI20

120.8

VolChg1d

-972.7%

ValChg1d

-844.3%

OBV

6,661,881

OBV_Chg3d

7,956,253

2025-11-24 Close 11.25

RSI14 / RSI2 / RSI7

67.7 / 96.1 / 75.1

StochRSI K / D

86.9 / 77.7

MACD / Sig / Hist

0.362 / 0.282 / 0.081

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

27.4 / 46.9

BBW

0.2082

ATR14_n

0.0413

CCI20

121.9

VolChg1d

1,508.0%

ValChg1d

1,780.2%

OBV

4,070,557

OBV_Chg3d

1,616,986

2025-11-21 Close 10.99

RSI14 / RSI2 / RSI7

64.6 / 90.5 / 70.0

StochRSI K / D

77.2 / 69.0

MACD / Sig / Hist

0.328 / 0.262 / 0.067

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

26.2 / 46.1

BBW

0.1941

ATR14_n

0.0421

CCI20

102.6

VolChg1d

-3,344.6%

ValChg1d

-3,177.0%

OBV

1,200,019

OBV_Chg3d

842,907

2025-11-20 Close 10.72

RSI14 / RSI2 / RSI7

61.2 / 64.2 / 63.2

StochRSI K / D

69.0 / 66.6

MACD / Sig / Hist

0.306 / 0.245 / 0.061

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

25.4 / 47.0

BBW

0.1841

ATR14_n

0.0426

CCI20

121.8

VolChg1d

7,877.5%

ValChg1d

7,860.8%

OBV

-1,294,372

OBV_Chg3d

245,506

2025-11-19 Close 10.73

RSI14 / RSI2 / RSI7

61.4 / 67.7 / 63.7

StochRSI K / D

60.7 / 68.2

MACD / Sig / Hist

0.301 / 0.230 / 0.072

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

23.9 / 44.6

BBW

0.1774

ATR14_n

0.0414

CCI20

80.4

VolChg1d

1,051.5%

ValChg1d

1,113.7%

OBV

2,453,571

OBV_Chg3d

2,111,642

2025-11-18 Close 10.67

RSI14 / RSI2 / RSI7

60.6 / 61.4 / 62.3

StochRSI K / D

70.1 / 74.7

MACD / Sig / Hist

0.290 / 0.212 / 0.078

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

23.3 / 46.4

BBW

0.1818

ATR14_n

0.0404

CCI20

95.5

VolChg1d

80.7%

ValChg1d

342.4%

OBV

357,112

OBV_Chg3d

2,216,218

2025-11-17 Close 10.40

RSI14 / RSI2 / RSI7

57.2 / 31.4 / 55.8

StochRSI K / D

73.7 / 78.1

MACD / Sig / Hist

0.277 / 0.192 / 0.085

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

22.4 / 46.3

BBW

0.1910

ATR14_n

0.0405

CCI20

101.9

VolChg1d

-1,450.4%

ValChg1d

-1,797.4%

OBV

-1,539,878

OBV_Chg3d

3,339,115

2025-11-14 Close 10.84

RSI14 / RSI2 / RSI7

65.9 / 85.7 / 73.6

StochRSI K / D

80.2 / 82.0

MACD / Sig / Hist

0.284 / 0.171 / 0.113

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

21.0 / 44.2

BBW

0.2000

ATR14_n

0.0377

CCI20

142.6

VolChg1d

-2,711.5%

ValChg1d

-2,511.2%

OBV

341,929

OBV_Chg3d

3,235,681