Invesco Solar ETF (TAN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco Solar ETF

TAN

OTHER

47.69

As of: 2025-12-05

-0.35 (-0.73%) vs. previous close

Market

OTHER

Latest Volume

311,601

Symbol

TAN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.2 · Neutral (RSI2 43.5, RSI7 48.2) Weak / range-bound trend (ADX 16.8) Low volatility (~0.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.2 / 43.5 / 48.2

RSI 49.2 · Neutral (RSI2 43.5, RSI7 48.2)

StochRSI (K/D)

64.1 / 55.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.07 / 0.05 / -0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 46 / 43

Short / mid / long-term trend structure

ADX14 / ADX7

16.8 / 21.7

Weak / range-bound trend (ADX 16.8)

BBW

0.31%

Low volatility (~0.3%)

ATR14_n

3.22%

Average daily range (as % of price)

CCI20

-24.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.3%

Up days

41.7%

Down days

Pattern count: 36 · Average next-day return: +0.68%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	47.69	49.17	43.52	48.18	64.1	55.8	-0.0707	0.0465	-0.1172	47.94	46.40	43.42	16.8	21.7	0.1488	0.0322	-24.8	-2,795.1%	-2,847.6%	-42,744,864	-230,443
2025-12-04	48.04	50.71	72.39	51.99	58.3	48.7	-0.0636	0.0758	-0.1394	47.96	46.36	43.35	17.3	23.1	0.1511	0.0332	-29.7	2,310.0%	2,481.5%	-42,433,263	-160,017
2025-12-03	47.38	47.85	26.26	44.95	44.8	42.2	-0.0893	0.1106	-0.1999	47.95	46.30	43.27	17.7	24.5	0.1578	0.0346	-52.7	4,567.4%	4,490.9%	-42,865,749	-1,063,395
2025-12-02	47.63	48.85	38.42	47.20	43.0	38.6	-0.0536	0.1606	-0.2142	48.01	46.27	43.20	17.8	24.4	0.1565	0.0353	-39.7	-4,878.3%	-4,879.4%	-42,514,421	-138,226
2025-12-01	47.64	48.89	38.78	47.28	38.8	31.8	-0.0326	0.2141	-0.2468	48.05	46.22	43.13	18.2	25.5	0.1549	0.0363	-34.8	-1,794.0%	-2,007.1%	-42,273,246	821,999
2025-11-28	48.91	53.81	95.36	58.14	34.2	23.1	-0.0065	0.2758	-0.2823	48.10	46.17	43.05	18.9	27.8	0.1531	0.0360	-4.6	-2,019.5%	-1,851.2%	-41,802,354	1,678,435
2025-11-26	47.90	50.10	88.95	50.37	22.5	13.5	-0.1023	0.3464	-0.4487	48.01	46.08	42.96	19.9	32.2	0.1547	0.0378	-42.2	8,650.3%	8,975.1%	-42,376,195	1,545,972
2025-11-25	47.08	46.88	74.82	43.01	12.7	6.5	-0.1203	0.4586	-0.5789	48.02	46.02	42.87	20.5	34.6	0.1537	0.0394	-81.1	-1,265.0%	-1,148.4%	-43,095,245	2,159,675
2025-11-24	46.46	44.36	51.25	36.94	5.5	2.3	-0.0580	0.6033	-0.6613	48.12	45.98	42.80	20.5	34.6	0.1501	0.0400	-100.2	-6,688.2%	-6,650.7%	-43,480,789	393,175
2025-11-21	45.94	42.23	19.76	31.72	1.4	0.9	0.0855	0.7686	-0.6831	48.30	45.96	42.74	20.2	32.5	0.1423	0.0415	-131.6	-349.1%	-289.9%	-43,922,167	-572,335
2025-11-20	45.66	41.10	2.86	29.01	0.0	2.8	0.3204	0.9394	-0.6191	48.54	45.96	42.69	19.5	28.5	0.1310	0.0418	-101.5	16,347.5%	15,263.0%	-45,254,920	-3,048,710
2025-11-19	47.62	47.08	10.87	38.09	1.2	5.3	0.6440	1.0942	-0.4502	48.85	45.97	42.64	19.2	25.0	0.1239	0.0381	-55.5	-5,416.9%	-5,473.9%	-43,873,964	-2,874,292
2025-11-18	48.22	49.11	19.04	41.50	7.3	9.2	0.8480	1.2067	-0.3587	48.98	45.92	42.55	19.8	23.7	0.1344	0.0388	-41.6	-521.5%	-626.4%	-43,349,832	-613,703
2025-11-17	48.76	50.95	28.77	44.57	7.3	16.1	1.0351	1.2964	-0.2613	49.06	45.84	42.46	20.4	22.2	0.1400	0.0386	-4.1	-3,051.7%	-3,157.0%	-42,206,210	-300,148
2025-11-14	49.51	53.53	44.58	48.89	12.9	34.1	1.2038	1.3617	-0.1579	49.09	45.74	42.35	21.6	22.3	0.1438	0.0389	-7.9	10,919.5%	11,363.9%	-40,999,672	-168,061

2025-12-05 Close 47.69

RSI14 / RSI2 / RSI7

49.2 / 43.5 / 48.2

StochRSI K / D

64.1 / 55.8

MACD / Sig / Hist

-0.071 / 0.047 / -0.117

EMA20 / 60 / 120

48 / 46 / 43

ADX14 / ADX7

16.8 / 21.7

BBW

0.1488

ATR14_n

0.0322

CCI20

-24.8

VolChg1d

-2,795.1%

ValChg1d

-2,847.6%

OBV

-42,744,864

OBV_Chg3d

-230,443

2025-12-04 Close 48.04

RSI14 / RSI2 / RSI7

50.7 / 72.4 / 52.0

StochRSI K / D

58.3 / 48.7

MACD / Sig / Hist

-0.064 / 0.076 / -0.139

EMA20 / 60 / 120

48 / 46 / 43

ADX14 / ADX7

17.3 / 23.1

BBW

0.1511

ATR14_n

0.0332

CCI20

-29.7

VolChg1d

2,310.0%

ValChg1d

2,481.5%

OBV

-42,433,263

OBV_Chg3d

-160,017

2025-12-03 Close 47.38

RSI14 / RSI2 / RSI7

47.9 / 26.3 / 45.0

StochRSI K / D

44.8 / 42.2

MACD / Sig / Hist

-0.089 / 0.111 / -0.200

EMA20 / 60 / 120

48 / 46 / 43

ADX14 / ADX7

17.7 / 24.5

BBW

0.1578

ATR14_n

0.0346

CCI20

-52.7

VolChg1d

4,567.4%

ValChg1d

4,490.9%

OBV

-42,865,749

OBV_Chg3d

-1,063,395

2025-12-02 Close 47.63

RSI14 / RSI2 / RSI7

48.9 / 38.4 / 47.2

StochRSI K / D

43.0 / 38.6

MACD / Sig / Hist

-0.054 / 0.161 / -0.214

EMA20 / 60 / 120

48 / 46 / 43

ADX14 / ADX7

17.8 / 24.4

BBW

0.1565

ATR14_n

0.0353

CCI20

-39.7

VolChg1d

-4,878.3%

ValChg1d

-4,879.4%

OBV

-42,514,421

OBV_Chg3d

-138,226

2025-12-01 Close 47.64

RSI14 / RSI2 / RSI7

48.9 / 38.8 / 47.3

StochRSI K / D

38.8 / 31.8

MACD / Sig / Hist

-0.033 / 0.214 / -0.247

EMA20 / 60 / 120

48 / 46 / 43

ADX14 / ADX7

18.2 / 25.5

BBW

0.1549

ATR14_n

0.0363

CCI20

-34.8

VolChg1d

-1,794.0%

ValChg1d

-2,007.1%

OBV

-42,273,246

OBV_Chg3d

821,999

2025-11-28 Close 48.91

RSI14 / RSI2 / RSI7

53.8 / 95.4 / 58.1

StochRSI K / D

34.2 / 23.1

MACD / Sig / Hist

-0.007 / 0.276 / -0.282

EMA20 / 60 / 120

48 / 46 / 43

ADX14 / ADX7

18.9 / 27.8

BBW

0.1531

ATR14_n

0.0360

CCI20

-4.6

VolChg1d

-2,019.5%

ValChg1d

-1,851.2%

OBV

-41,802,354

OBV_Chg3d

1,678,435

2025-11-26 Close 47.90

RSI14 / RSI2 / RSI7

50.1 / 89.0 / 50.4

StochRSI K / D

22.5 / 13.5

MACD / Sig / Hist

-0.102 / 0.346 / -0.449

EMA20 / 60 / 120

48 / 46 / 43

ADX14 / ADX7

19.9 / 32.2

BBW

0.1547

ATR14_n

0.0378

CCI20

-42.2

VolChg1d

8,650.3%

ValChg1d

8,975.1%

OBV

-42,376,195

OBV_Chg3d

1,545,972

2025-11-25 Close 47.08

RSI14 / RSI2 / RSI7

46.9 / 74.8 / 43.0

StochRSI K / D

12.7 / 6.5

MACD / Sig / Hist

-0.120 / 0.459 / -0.579

EMA20 / 60 / 120

48 / 46 / 43

ADX14 / ADX7

20.5 / 34.6

BBW

0.1537

ATR14_n

0.0394

CCI20

-81.1

VolChg1d

-1,265.0%

ValChg1d

-1,148.4%

OBV

-43,095,245

OBV_Chg3d

2,159,675

2025-11-24 Close 46.46

RSI14 / RSI2 / RSI7

44.4 / 51.3 / 36.9

StochRSI K / D

5.5 / 2.3

MACD / Sig / Hist

-0.058 / 0.603 / -0.661

EMA20 / 60 / 120

48 / 46 / 43

ADX14 / ADX7

20.5 / 34.6

BBW

0.1501

ATR14_n

0.0400

CCI20

-100.2

VolChg1d

-6,688.2%

ValChg1d

-6,650.7%

OBV

-43,480,789

OBV_Chg3d

393,175

2025-11-21 Close 45.94

RSI14 / RSI2 / RSI7

42.2 / 19.8 / 31.7

StochRSI K / D

1.4 / 0.9

MACD / Sig / Hist

0.086 / 0.769 / -0.683

EMA20 / 60 / 120

48 / 46 / 43

ADX14 / ADX7

20.2 / 32.5

BBW

0.1423

ATR14_n

0.0415

CCI20

-131.6

VolChg1d

-349.1%

ValChg1d

-289.9%

OBV

-43,922,167

OBV_Chg3d

-572,335

2025-11-20 Close 45.66

RSI14 / RSI2 / RSI7

41.1 / 2.9 / 29.0

StochRSI K / D

0.0 / 2.8

MACD / Sig / Hist

0.320 / 0.939 / -0.619

EMA20 / 60 / 120

49 / 46 / 43

ADX14 / ADX7

19.5 / 28.5

BBW

0.1310

ATR14_n

0.0418

CCI20

-101.5

VolChg1d

16,347.5%

ValChg1d

15,263.0%

OBV

-45,254,920

OBV_Chg3d

-3,048,710

2025-11-19 Close 47.62

RSI14 / RSI2 / RSI7

47.1 / 10.9 / 38.1

StochRSI K / D

1.2 / 5.3

MACD / Sig / Hist

0.644 / 1.094 / -0.450

EMA20 / 60 / 120

49 / 46 / 43

ADX14 / ADX7

19.2 / 25.0

BBW

0.1239

ATR14_n

0.0381

CCI20

-55.5

VolChg1d

-5,416.9%

ValChg1d

-5,473.9%

OBV

-43,873,964

OBV_Chg3d

-2,874,292

2025-11-18 Close 48.22

RSI14 / RSI2 / RSI7

49.1 / 19.0 / 41.5

StochRSI K / D

7.3 / 9.2

MACD / Sig / Hist

0.848 / 1.207 / -0.359

EMA20 / 60 / 120

49 / 46 / 43

ADX14 / ADX7

19.8 / 23.7

BBW

0.1344

ATR14_n

0.0388

CCI20

-41.6

VolChg1d

-521.5%

ValChg1d

-626.4%

OBV

-43,349,832

OBV_Chg3d

-613,703

2025-11-17 Close 48.76

RSI14 / RSI2 / RSI7

51.0 / 28.8 / 44.6

StochRSI K / D

7.3 / 16.1

MACD / Sig / Hist

1.035 / 1.296 / -0.261

EMA20 / 60 / 120

49 / 46 / 42

ADX14 / ADX7

20.4 / 22.2

BBW

0.1400

ATR14_n

0.0386

CCI20

-4.1

VolChg1d

-3,051.7%

ValChg1d

-3,157.0%

OBV

-42,206,210

OBV_Chg3d

-300,148

2025-11-14 Close 49.51

RSI14 / RSI2 / RSI7

53.5 / 44.6 / 48.9

StochRSI K / D

12.9 / 34.1

MACD / Sig / Hist

1.204 / 1.362 / -0.158

EMA20 / 60 / 120

49 / 46 / 42

ADX14 / ADX7

21.6 / 22.3

BBW

0.1438

ATR14_n

0.0389

CCI20

-7.9

VolChg1d

10,919.5%

ValChg1d

11,363.9%

OBV

-40,999,672

OBV_Chg3d

-168,061