Protara Therapeutics Inc. (TARA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Protara Therapeutics Inc.

TARA

NASDAQ

6.1950

As of: 2026-01-23

+0.29 (+4.82%) vs. previous close

Market

NASDAQ

Latest Volume

1,864,883

Symbol

TARA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62 · Strong momentum (RSI2 98.9, RSI7 74.7) Uptrend (ADX 15.5) Normal volatility (4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.0 / 98.9 / 74.7

RSI 62 · Strong momentum (RSI2 98.9, RSI7 74.7)

StochRSI (K/D)

100.0 / 90.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / -0.08 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

15.5 / 27.8

Uptrend (ADX 15.5)

BBW

3.98%

Normal volatility (4%)

ATR14_n

6.62%

Average daily range (as % of price)

CCI20

134.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 4 · Average next-day return: +6.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	6.1950	62.04	98.85	74.74	100.0	90.1	0.0291	-0.0808	0.1099	5.53	5.42	4.99	15.5	27.8	0.2467	0.0662	134.7	23,534.7%	25,151.8%	91,849,282	4,053,430
2026-01-22	5.9100	58.00	97.18	68.92	99.5	71.0	-0.0332	-0.1083	0.0752	5.45	5.40	4.97	15.2	26.2	0.2112	0.0703	112.9	-6,593.4%	-6,510.8%	89,984,399	3,953,076
2026-01-21	5.7700	55.86	95.61	65.58	70.8	41.3	-0.0831	-0.1271	0.0440	5.41	5.38	4.95	14.9	24.7	0.1924	0.0725	89.4	-748.6%	-467.7%	89,428,293	2,233,485
2026-01-20	5.6000	53.16	93.36	61.25	42.8	19.5	-0.1314	-0.1381	0.0067	5.37	5.36	4.94	14.7	23.0	0.1805	0.0726	5.5	5,165.9%	6,951.9%	87,795,852	1,576,742
2026-01-16	5.0100	41.68	39.60	38.05	10.2	8.6	-0.1739	-0.1398	-0.0341	5.34	5.36	4.93	15.7	25.1	0.1768	0.0762	-60.9	1,924.6%	1,889.1%	86,031,323	1,070,163
2026-01-15	5.0250	41.93	44.14	38.56	5.6	19.6	-0.1655	-0.1312	-0.0342	5.38	5.37	4.93	15.6	24.5	0.1684	0.0760	-48.6	-2,243.8%	-2,094.3%	87,194,808	-1,432,462
2026-01-14	4.9300	39.87	12.27	33.81	10.0	41.8	-0.1538	-0.1227	-0.0312	5.42	5.38	4.93	15.9	25.7	0.1598	0.0798	-64.2	-6,568.7%	-6,565.2%	86,219,110	-6,834,004
2026-01-13	4.9250	39.76	10.93	33.57	43.1	70.4	-0.1271	-0.1149	-0.0122	5.47	5.39	4.93	15.8	25.0	0.1433	0.0828	-51.5	-1,716.6%	-2,192.2%	84,961,160	-7,623,820
2026-01-12	5.2250	44.02	20.14	40.94	72.3	76.9	-0.0906	-0.1118	0.0212	5.52	5.41	4.93	15.9	24.7	0.1290	0.0783	-8.3	84,542.3%	75,835.5%	88,627,270	-5,227,800
2026-01-09	5.7550	53.39	78.76	61.33	95.9	72.4	-0.0732	-0.1171	0.0439	5.56	5.42	4.92	16.6	27.0	0.1546	0.0681	42.2	-6,314.2%	-6,225.6%	93,053,114	2,979,449
2026-01-08	5.6200	50.92	66.25	56.61	62.5	56.9	-0.1040	-0.1281	0.0241	5.54	5.41	4.91	16.6	24.9	0.1534	0.0699	25.9	-6,641.2%	-6,688.4%	92,584,980	617,918
2026-01-07	5.7000	52.45	80.26	60.35	58.9	56.6	-0.1280	-0.1341	0.0062	5.53	5.40	4.89	17.0	24.1	0.1583	0.0710	15.6	9,971.5%	12,277.5%	93,855,070	4,807,838
2026-01-06	5.1100	40.12	10.39	31.94	49.3	51.1	-0.1648	-0.1357	-0.0292	5.51	5.39	4.88	17.5	23.1	0.1591	0.0738	-31.4	-3,515.4%	-3,858.0%	90,073,665	1,440,619
2026-01-05	5.3950	45.40	71.65	45.41	61.6	45.0	-0.1495	-0.1284	-0.0211	5.55	5.40	4.88	18.4	26.5	0.1479	0.0692	-0.6	60,495.6%	60,692.2%	91,967,062	3,711,669
2026-01-02	5.3800	45.05	66.45	44.36	42.2	38.7	-0.1567	-0.1231	-0.0335	5.57	5.40	4.87	19.5	26.5	0.2605	0.0673	-20.9	967.4%	1,091.1%	89,047,232	-20,868

2026-01-23 Close 6.1950

RSI14 / RSI2 / RSI7

62.0 / 98.9 / 74.7

StochRSI K / D

100.0 / 90.1

MACD / Sig / Hist

0.029 / -0.081 / 0.110

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

15.5 / 27.8

BBW

0.2467

ATR14_n

0.0662

CCI20

134.7

VolChg1d

23,534.7%

ValChg1d

25,151.8%

OBV

91,849,282

OBV_Chg3d

4,053,430

2026-01-22 Close 5.9100

RSI14 / RSI2 / RSI7

58.0 / 97.2 / 68.9

StochRSI K / D

99.5 / 71.0

MACD / Sig / Hist

-0.033 / -0.108 / 0.075

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

15.2 / 26.2

BBW

0.2112

ATR14_n

0.0703

CCI20

112.9

VolChg1d

-6,593.4%

ValChg1d

-6,510.8%

OBV

89,984,399

OBV_Chg3d

3,953,076

2026-01-21 Close 5.7700

RSI14 / RSI2 / RSI7

55.9 / 95.6 / 65.6

StochRSI K / D

70.8 / 41.3

MACD / Sig / Hist

-0.083 / -0.127 / 0.044

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

14.9 / 24.7

BBW

0.1924

ATR14_n

0.0725

CCI20

89.4

VolChg1d

-748.6%

ValChg1d

-467.7%

OBV

89,428,293

OBV_Chg3d

2,233,485

2026-01-20 Close 5.6000

RSI14 / RSI2 / RSI7

53.2 / 93.4 / 61.3

StochRSI K / D

42.8 / 19.5

MACD / Sig / Hist

-0.131 / -0.138 / 0.007

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

14.7 / 23.0

BBW

0.1805

ATR14_n

0.0726

CCI20

5.5

VolChg1d

5,165.9%

ValChg1d

6,951.9%

OBV

87,795,852

OBV_Chg3d

1,576,742

2026-01-16 Close 5.0100

RSI14 / RSI2 / RSI7

41.7 / 39.6 / 38.1

StochRSI K / D

10.2 / 8.6

MACD / Sig / Hist

-0.174 / -0.140 / -0.034

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

15.7 / 25.1

BBW

0.1768

ATR14_n

0.0762

CCI20

-60.9

VolChg1d

1,924.6%

ValChg1d

1,889.1%

OBV

86,031,323

OBV_Chg3d

1,070,163

2026-01-15 Close 5.0250

RSI14 / RSI2 / RSI7

41.9 / 44.1 / 38.6

StochRSI K / D

5.6 / 19.6

MACD / Sig / Hist

-0.166 / -0.131 / -0.034

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

15.6 / 24.5

BBW

0.1684

ATR14_n

0.0760

CCI20

-48.6

VolChg1d

-2,243.8%

ValChg1d

-2,094.3%

OBV

87,194,808

OBV_Chg3d

-1,432,462

2026-01-14 Close 4.9300

RSI14 / RSI2 / RSI7

39.9 / 12.3 / 33.8

StochRSI K / D

10.0 / 41.8

MACD / Sig / Hist

-0.154 / -0.123 / -0.031

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

15.9 / 25.7

BBW

0.1598

ATR14_n

0.0798

CCI20

-64.2

VolChg1d

-6,568.7%

ValChg1d

-6,565.2%

OBV

86,219,110

OBV_Chg3d

-6,834,004

2026-01-13 Close 4.9250

RSI14 / RSI2 / RSI7

39.8 / 10.9 / 33.6

StochRSI K / D

43.1 / 70.4

MACD / Sig / Hist

-0.127 / -0.115 / -0.012

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

15.8 / 25.0

BBW

0.1433

ATR14_n

0.0828

CCI20

-51.5

VolChg1d

-1,716.6%

ValChg1d

-2,192.2%

OBV

84,961,160

OBV_Chg3d

-7,623,820

2026-01-12 Close 5.2250

RSI14 / RSI2 / RSI7

44.0 / 20.1 / 40.9

StochRSI K / D

72.3 / 76.9

MACD / Sig / Hist

-0.091 / -0.112 / 0.021

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

15.9 / 24.7

BBW

0.1290

ATR14_n

0.0783

CCI20

-8.3

VolChg1d

84,542.3%

ValChg1d

75,835.5%

OBV

88,627,270

OBV_Chg3d

-5,227,800

2026-01-09 Close 5.7550

RSI14 / RSI2 / RSI7

53.4 / 78.8 / 61.3

StochRSI K / D

95.9 / 72.4

MACD / Sig / Hist

-0.073 / -0.117 / 0.044

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

16.6 / 27.0

BBW

0.1546

ATR14_n

0.0681

CCI20

42.2

VolChg1d

-6,314.2%

ValChg1d

-6,225.6%

OBV

93,053,114

OBV_Chg3d

2,979,449

2026-01-08 Close 5.6200

RSI14 / RSI2 / RSI7

50.9 / 66.3 / 56.6

StochRSI K / D

62.5 / 56.9

MACD / Sig / Hist

-0.104 / -0.128 / 0.024

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

16.6 / 24.9

BBW

0.1534

ATR14_n

0.0699

CCI20

25.9

VolChg1d

-6,641.2%

ValChg1d

-6,688.4%

OBV

92,584,980

OBV_Chg3d

617,918

2026-01-07 Close 5.7000

RSI14 / RSI2 / RSI7

52.5 / 80.3 / 60.4

StochRSI K / D

58.9 / 56.6

MACD / Sig / Hist

-0.128 / -0.134 / 0.006

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

17.0 / 24.1

BBW

0.1583

ATR14_n

0.0710

CCI20

15.6

VolChg1d

9,971.5%

ValChg1d

12,277.5%

OBV

93,855,070

OBV_Chg3d

4,807,838

2026-01-06 Close 5.1100

RSI14 / RSI2 / RSI7

40.1 / 10.4 / 31.9

StochRSI K / D

49.3 / 51.1

MACD / Sig / Hist

-0.165 / -0.136 / -0.029

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

17.5 / 23.1

BBW

0.1591

ATR14_n

0.0738

CCI20

-31.4

VolChg1d

-3,515.4%

ValChg1d

-3,858.0%

OBV

90,073,665

OBV_Chg3d

1,440,619

2026-01-05 Close 5.3950

RSI14 / RSI2 / RSI7

45.4 / 71.7 / 45.4

StochRSI K / D

61.6 / 45.0

MACD / Sig / Hist

-0.150 / -0.128 / -0.021

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

18.4 / 26.5

BBW

0.1479

ATR14_n

0.0692

CCI20

-0.6

VolChg1d

60,495.6%

ValChg1d

60,692.2%

OBV

91,967,062

OBV_Chg3d

3,711,669

2026-01-02 Close 5.3800

RSI14 / RSI2 / RSI7

45.1 / 66.5 / 44.4

StochRSI K / D

42.2 / 38.7

MACD / Sig / Hist

-0.157 / -0.123 / -0.034

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

19.5 / 26.5

BBW

0.2605

ATR14_n

0.0673

CCI20

-20.9

VolChg1d

967.4%

ValChg1d

1,091.1%

OBV

89,047,232

OBV_Chg3d

-20,868