Protara Therapeutics, Inc. Common Stock (TARA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Protara Therapeutics, Inc. Common Stock

TARA

NASDAQ

5.58

As of: 2025-12-05

-1.27 (-18.54%) vs. previous close

Market

NASDAQ

Latest Volume

6,465,027

Symbol

TARA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.4 · Neutral (RSI2 11.2, RSI7 33.6) Weak / range-bound trend (ADX 39) High volatility (11.2%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.4 / 11.2 / 33.6

RSI 44.4 · Neutral (RSI2 11.2, RSI7 33.6)

StochRSI (K/D)

18.1 / 16.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.38 / 0.50 / -0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

39.0 / 40.1

Weak / range-bound trend (ADX 39)

BBW

11.16%

High volatility (11.2%)

ATR14_n

11.36%

Average daily range (as % of price)

CCI20

-50.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

36.8%

Up days

57.9%

Down days

Pattern count: 19 · Average next-day return: -0.49%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.58	44.44	11.20	33.56	18.1	16.3	0.3828	0.4977	-0.1150	6.29	5.34	4.66	39.0	40.1	0.6229	0.1136	-50.5	84,632.2%	67,087.3%	89,610,643	-4,097,493
2025-12-04	6.85	59.67	61.57	55.56	18.1	21.4	0.5075	0.5265	-0.0190	6.37	5.34	4.64	40.5	38.4	0.6821	0.0797	46.7	-5,944.0%	-5,914.2%	96,075,670	1,566,173
2025-12-03	6.80	59.16	57.84	54.56	12.7	36.6	0.5300	0.5312	-0.0012	6.32	5.29	4.60	42.0	44.4	0.7306	0.0819	53.5	11,018.7%	12,978.7%	95,392,496	122,964
2025-12-02	6.22	52.70	3.41	41.36	33.4	63.5	0.5561	0.5315	0.0246	6.27	5.23	4.57	43.7	51.4	0.7622	0.0851	34.6	543.7%	-269.7%	93,708,136	-1,871,186
2025-12-01	6.74	60.69	8.10	53.25	63.9	84.8	0.6404	0.5254	0.1150	6.27	5.20	4.54	45.9	58.2	0.7776	0.0767	68.9	14,533.9%	12,406.3%	94,509,497	-1,514,618
2025-11-28	7.38	73.42	52.35	76.40	93.3	96.7	0.6857	0.4966	0.1891	6.22	5.15	4.50	47.2	66.4	0.7832	0.0672	116.6	-3,035.2%	-3,058.7%	95,269,532	-23,402
2025-11-26	7.41	73.99	58.61	77.53	97.2	96.8	0.6684	0.4494	0.2191	6.10	5.07	4.45	46.2	66.5	0.7636	0.0695	143.5	-3,916.8%	-4,041.5%	95,579,322	1,049,419
2025-11-25	7.56	77.40	93.07	84.13	99.6	95.3	0.6341	0.3946	0.2395	5.96	4.99	4.40	44.6	64.2	0.7301	0.0703	172.8	-417.4%	-170.4%	96,024,115	3,168,521
2025-11-24	7.37	76.15	89.16	82.57	93.6	93.2	0.5653	0.3347	0.2305	5.80	4.91	4.35	42.8	61.6	0.6731	0.0716	206.1	-5,442.7%	-5,373.7%	95,292,934	1,405,093
2025-11-21	7.26	75.42	87.05	81.68	92.8	95.0	0.4885	0.2771	0.2115	5.63	4.82	4.30	40.7	57.6	0.6071	0.0724	211.2	6,220.0%	8,285.3%	94,529,903	-840,990
2025-11-20	6.44	68.77	52.65	72.74	93.2	97.5	0.3947	0.2242	0.1705	5.46	4.74	4.25	38.6	53.2	0.5239	0.0741	198.9	-3,039.7%	-3,319.8%	92,855,594	-866,921
2025-11-19	6.71	74.97	93.59	84.35	99.2	98.8	0.3527	0.1816	0.1711	5.36	4.68	4.21	36.8	48.9	0.4871	0.0692	215.7	-1,003.0%	-1,056.3%	93,887,841	644,205
2025-11-18	6.75	75.91	99.31	86.09	100.0	97.4	0.2664	0.1388	0.1276	5.21	4.61	4.17	35.1	44.5	0.4123	0.0656	235.6	24,421.6%	31,713.8%	95,370,893	2,552,429
2025-11-17	5.57	63.29	93.02	70.85	97.1	95.8	0.1484	0.1069	0.0415	5.05	4.54	4.13	33.4	39.5	0.3001	0.0654	112.5	1,263.2%	1,385.8%	93,722,515	599,683
2025-11-14	5.51	62.36	90.89	69.39	95.2	88.6	0.1157	0.0965	0.0192	5.00	4.51	4.10	33.1	37.5	0.2996	0.0662	66.3	3,969.0%	4,605.2%	93,243,636	-212,251

2025-12-05 Close 5.58

RSI14 / RSI2 / RSI7

44.4 / 11.2 / 33.6

StochRSI K / D

18.1 / 16.3

MACD / Sig / Hist

0.383 / 0.498 / -0.115

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

39.0 / 40.1

BBW

0.6229

ATR14_n

0.1136

CCI20

-50.5

VolChg1d

84,632.2%

ValChg1d

67,087.3%

OBV

89,610,643

OBV_Chg3d

-4,097,493

2025-12-04 Close 6.85

RSI14 / RSI2 / RSI7

59.7 / 61.6 / 55.6

StochRSI K / D

18.1 / 21.4

MACD / Sig / Hist

0.508 / 0.527 / -0.019

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

40.5 / 38.4

BBW

0.6821

ATR14_n

0.0797

CCI20

46.7

VolChg1d

-5,944.0%

ValChg1d

-5,914.2%

OBV

96,075,670

OBV_Chg3d

1,566,173

2025-12-03 Close 6.80

RSI14 / RSI2 / RSI7

59.2 / 57.8 / 54.6

StochRSI K / D

12.7 / 36.6

MACD / Sig / Hist

0.530 / 0.531 / -0.001

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

42.0 / 44.4

BBW

0.7306

ATR14_n

0.0819

CCI20

53.5

VolChg1d

11,018.7%

ValChg1d

12,978.7%

OBV

95,392,496

OBV_Chg3d

122,964

2025-12-02 Close 6.22

RSI14 / RSI2 / RSI7

52.7 / 3.4 / 41.4

StochRSI K / D

33.4 / 63.5

MACD / Sig / Hist

0.556 / 0.532 / 0.025

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

43.7 / 51.4

BBW

0.7622

ATR14_n

0.0851

CCI20

34.6

VolChg1d

543.7%

ValChg1d

-269.7%

OBV

93,708,136

OBV_Chg3d

-1,871,186

2025-12-01 Close 6.74

RSI14 / RSI2 / RSI7

60.7 / 8.1 / 53.3

StochRSI K / D

63.9 / 84.8

MACD / Sig / Hist

0.640 / 0.525 / 0.115

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

45.9 / 58.2

BBW

0.7776

ATR14_n

0.0767

CCI20

68.9

VolChg1d

14,533.9%

ValChg1d

12,406.3%

OBV

94,509,497

OBV_Chg3d

-1,514,618

2025-11-28 Close 7.38

RSI14 / RSI2 / RSI7

73.4 / 52.4 / 76.4

StochRSI K / D

93.3 / 96.7

MACD / Sig / Hist

0.686 / 0.497 / 0.189

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

47.2 / 66.4

BBW

0.7832

ATR14_n

0.0672

CCI20

116.6

VolChg1d

-3,035.2%

ValChg1d

-3,058.7%

OBV

95,269,532

OBV_Chg3d

-23,402

2025-11-26 Close 7.41

RSI14 / RSI2 / RSI7

74.0 / 58.6 / 77.5

StochRSI K / D

97.2 / 96.8

MACD / Sig / Hist

0.668 / 0.449 / 0.219

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

46.2 / 66.5

BBW

0.7636

ATR14_n

0.0695

CCI20

143.5

VolChg1d

-3,916.8%

ValChg1d

-4,041.5%

OBV

95,579,322

OBV_Chg3d

1,049,419

2025-11-25 Close 7.56

RSI14 / RSI2 / RSI7

77.4 / 93.1 / 84.1

StochRSI K / D

99.6 / 95.3

MACD / Sig / Hist

0.634 / 0.395 / 0.240

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

44.6 / 64.2

BBW

0.7301

ATR14_n

0.0703

CCI20

172.8

VolChg1d

-417.4%

ValChg1d

-170.4%

OBV

96,024,115

OBV_Chg3d

3,168,521

2025-11-24 Close 7.37

RSI14 / RSI2 / RSI7

76.2 / 89.2 / 82.6

StochRSI K / D

93.6 / 93.2

MACD / Sig / Hist

0.565 / 0.335 / 0.231

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

42.8 / 61.6

BBW

0.6731

ATR14_n

0.0716

CCI20

206.1

VolChg1d

-5,442.7%

ValChg1d

-5,373.7%

OBV

95,292,934

OBV_Chg3d

1,405,093

2025-11-21 Close 7.26

RSI14 / RSI2 / RSI7

75.4 / 87.1 / 81.7

StochRSI K / D

92.8 / 95.0

MACD / Sig / Hist

0.489 / 0.277 / 0.212

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

40.7 / 57.6

BBW

0.6071

ATR14_n

0.0724

CCI20

211.2

VolChg1d

6,220.0%

ValChg1d

8,285.3%

OBV

94,529,903

OBV_Chg3d

-840,990

2025-11-20 Close 6.44

RSI14 / RSI2 / RSI7

68.8 / 52.7 / 72.7

StochRSI K / D

93.2 / 97.5

MACD / Sig / Hist

0.395 / 0.224 / 0.171

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

38.6 / 53.2

BBW

0.5239

ATR14_n

0.0741

CCI20

198.9

VolChg1d

-3,039.7%

ValChg1d

-3,319.8%

OBV

92,855,594

OBV_Chg3d

-866,921

2025-11-19 Close 6.71

RSI14 / RSI2 / RSI7

75.0 / 93.6 / 84.4

StochRSI K / D

99.2 / 98.8

MACD / Sig / Hist

0.353 / 0.182 / 0.171

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

36.8 / 48.9

BBW

0.4871

ATR14_n

0.0692

CCI20

215.7

VolChg1d

-1,003.0%

ValChg1d

-1,056.3%

OBV

93,887,841

OBV_Chg3d

644,205

2025-11-18 Close 6.75

RSI14 / RSI2 / RSI7

75.9 / 99.3 / 86.1

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

0.266 / 0.139 / 0.128

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

35.1 / 44.5

BBW

0.4123

ATR14_n

0.0656

CCI20

235.6

VolChg1d

24,421.6%

ValChg1d

31,713.8%

OBV

95,370,893

OBV_Chg3d

2,552,429

2025-11-17 Close 5.57

RSI14 / RSI2 / RSI7

63.3 / 93.0 / 70.9

StochRSI K / D

97.1 / 95.8

MACD / Sig / Hist

0.148 / 0.107 / 0.042

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

33.4 / 39.5

BBW

0.3001

ATR14_n

0.0654

CCI20

112.5

VolChg1d

1,263.2%

ValChg1d

1,385.8%

OBV

93,722,515

OBV_Chg3d

599,683

2025-11-14 Close 5.51

RSI14 / RSI2 / RSI7

62.4 / 90.9 / 69.4

StochRSI K / D

95.2 / 88.6

MACD / Sig / Hist

0.116 / 0.097 / 0.019

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

33.1 / 37.5

BBW

0.2996

ATR14_n

0.0662

CCI20

66.3

VolChg1d

3,969.0%

ValChg1d

4,605.2%

OBV

93,243,636

OBV_Chg3d

-212,251