American Century Diversified Municipal Bond ETF (TAXF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

American Century Diversified Municipal Bond ETF

TAXF

OTHER

50.40

As of: 2025-12-05

+0.03 (+0.06%) vs. previous close

Market

OTHER

Latest Volume

46,509

Symbol

TAXF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.1 · Neutral (RSI2 48.7, RSI7 38) Weak / range-bound trend (ADX 17.6) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.1 / 48.7 / 38.0

RSI 44.1 · Neutral (RSI2 48.7, RSI7 38)

StochRSI (K/D)

10.0 / 6.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.02 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

51 / 50 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

17.6 / 26.0

Weak / range-bound trend (ADX 17.6)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.28%

Average daily range (as % of price)

CCI20

-133.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

50%

Down days

Pattern count: 14 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	50.40	44.05	48.73	37.97	10.0	6.8	-0.0122	0.0238	-0.0361	50.50	50.28	49.96	17.6	26.0	0.0079	0.0028	-133.6	-63.2%	-57.3%	1,027,249	29,860
2025-12-04	50.37	42.02	22.48	33.37	5.7	11.4	-0.0046	0.0329	-0.0374	50.52	50.28	49.95	18.5	27.1	0.0075	0.0028	-168.7	5,521.0%	5,507.4%	980,740	-54,469
2025-12-03	50.41	44.21	36.00	36.80	4.6	26.7	0.0083	0.0422	-0.0339	50.53	50.28	49.94	19.2	27.6	0.0071	0.0029	-130.9	-2,026.4%	-2,019.5%	1,027,545	-36,217
2025-12-02	50.37	41.37	8.49	30.69	23.9	45.9	0.0202	0.0507	-0.0305	50.54	50.27	49.93	20.4	29.5	0.0067	0.0029	-194.2	3,245.5%	3,232.4%	997,389	-76,147
2025-12-01	50.42	43.72	11.23	33.88	51.5	56.4	0.0395	0.0583	-0.0188	50.56	50.27	49.93	21.2	29.3	0.0061	0.0030	-171.7	19,213.2%	19,063.4%	1,035,209	-16,604
2025-11-28	50.68	60.23	70.20	63.16	62.3	54.0	0.0585	0.0630	-0.0045	50.58	50.26	49.92	22.2	29.6	0.0058	0.0028	145.1	-5,500.6%	-5,502.4%	1,063,762	-27,617
2025-11-26	50.70	61.90	87.97	66.98	55.5	47.4	0.0554	0.0641	-0.0087	50.57	50.25	49.91	21.8	26.7	0.0058	0.0029	107.4	-4,509.7%	-4,495.6%	1,073,536	83,010
2025-11-25	50.57	54.25	32.21	50.21	44.3	39.5	0.0487	0.0663	-0.0176	50.55	50.23	49.89	21.5	24.2	0.0058	0.0029	29.0	-6,076.9%	-6,079.6%	1,051,813	93,460
2025-11-24	50.61	57.12	85.63	56.88	42.6	32.6	0.0526	0.0707	-0.0181	50.55	50.22	49.88	21.2	21.4	0.0061	0.0028	16.1	21,347.1%	21,350.2%	1,091,379	106,806
2025-11-21	50.60	56.81	83.70	56.16	31.7	25.6	0.0532	0.0752	-0.0220	50.54	50.21	49.87	21.5	20.8	0.0068	0.0030	7.6	2,270.4%	2,283.8%	990,526	-59,167
2025-11-20	50.55	53.45	37.50	48.08	23.5	20.1	0.0538	0.0807	-0.0269	50.54	50.20	49.86	21.8	20.0	0.0073	0.0030	-30.1	-5,973.6%	-5,974.0%	958,353	-91,340
2025-11-19	50.55	53.80	43.05	48.78	21.5	16.5	0.0593	0.0874	-0.0281	50.54	50.18	49.84	22.8	22.2	0.0074	0.0031	-19.5	9,559.1%	9,551.3%	984,573	-10,058
2025-11-18	50.57	55.16	61.14	51.35	15.3	14.4	0.0650	0.0945	-0.0295	50.54	50.17	49.83	23.9	24.7	0.0075	0.0032	5.3	-3,953.4%	-3,953.4%	1,049,693	35,848
2025-11-17	50.57	55.16	61.14	51.35	12.8	19.3	0.0693	0.1018	-0.0326	50.53	50.16	49.82	24.8	26.5	0.0076	0.0030	-20.6	18,657.2%	18,717.5%	1,049,693	9,411
2025-11-14	50.46	49.32	12.22	38.79	15.2	25.5	0.0737	0.1100	-0.0362	50.53	50.14	49.81	26.2	25.5	0.0076	0.0030	-38.5	-2,732.2%	-2,747.4%	994,631	-61,506

2025-12-05 Close 50.40

RSI14 / RSI2 / RSI7

44.1 / 48.7 / 38.0

StochRSI K / D

10.0 / 6.8

MACD / Sig / Hist

-0.012 / 0.024 / -0.036

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

17.6 / 26.0

BBW

0.0079

ATR14_n

0.0028

CCI20

-133.6

VolChg1d

-63.2%

ValChg1d

-57.3%

OBV

1,027,249

OBV_Chg3d

29,860

2025-12-04 Close 50.37

RSI14 / RSI2 / RSI7

42.0 / 22.5 / 33.4

StochRSI K / D

5.7 / 11.4

MACD / Sig / Hist

-0.005 / 0.033 / -0.037

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

18.5 / 27.1

BBW

0.0075

ATR14_n

0.0028

CCI20

-168.7

VolChg1d

5,521.0%

ValChg1d

5,507.4%

OBV

980,740

OBV_Chg3d

-54,469

2025-12-03 Close 50.41

RSI14 / RSI2 / RSI7

44.2 / 36.0 / 36.8

StochRSI K / D

4.6 / 26.7

MACD / Sig / Hist

0.008 / 0.042 / -0.034

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

19.2 / 27.6

BBW

0.0071

ATR14_n

0.0029

CCI20

-130.9

VolChg1d

-2,026.4%

ValChg1d

-2,019.5%

OBV

1,027,545

OBV_Chg3d

-36,217

2025-12-02 Close 50.37

RSI14 / RSI2 / RSI7

41.4 / 8.5 / 30.7

StochRSI K / D

23.9 / 45.9

MACD / Sig / Hist

0.020 / 0.051 / -0.031

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

20.4 / 29.5

BBW

0.0067

ATR14_n

0.0029

CCI20

-194.2

VolChg1d

3,245.5%

ValChg1d

3,232.4%

OBV

997,389

OBV_Chg3d

-76,147

2025-12-01 Close 50.42

RSI14 / RSI2 / RSI7

43.7 / 11.2 / 33.9

StochRSI K / D

51.5 / 56.4

MACD / Sig / Hist

0.040 / 0.058 / -0.019

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

21.2 / 29.3

BBW

0.0061

ATR14_n

0.0030

CCI20

-171.7

VolChg1d

19,213.2%

ValChg1d

19,063.4%

OBV

1,035,209

OBV_Chg3d

-16,604

2025-11-28 Close 50.68

RSI14 / RSI2 / RSI7

60.2 / 70.2 / 63.2

StochRSI K / D

62.3 / 54.0

MACD / Sig / Hist

0.059 / 0.063 / -0.005

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

22.2 / 29.6

BBW

0.0058

ATR14_n

0.0028

CCI20

145.1

VolChg1d

-5,500.6%

ValChg1d

-5,502.4%

OBV

1,063,762

OBV_Chg3d

-27,617

2025-11-26 Close 50.70

RSI14 / RSI2 / RSI7

61.9 / 88.0 / 67.0

StochRSI K / D

55.5 / 47.4

MACD / Sig / Hist

0.055 / 0.064 / -0.009

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

21.8 / 26.7

BBW

0.0058

ATR14_n

0.0029

CCI20

107.4

VolChg1d

-4,509.7%

ValChg1d

-4,495.6%

OBV

1,073,536

OBV_Chg3d

83,010

2025-11-25 Close 50.57

RSI14 / RSI2 / RSI7

54.3 / 32.2 / 50.2

StochRSI K / D

44.3 / 39.5

MACD / Sig / Hist

0.049 / 0.066 / -0.018

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

21.5 / 24.2

BBW

0.0058

ATR14_n

0.0029

CCI20

29.0

VolChg1d

-6,076.9%

ValChg1d

-6,079.6%

OBV

1,051,813

OBV_Chg3d

93,460

2025-11-24 Close 50.61

RSI14 / RSI2 / RSI7

57.1 / 85.6 / 56.9

StochRSI K / D

42.6 / 32.6

MACD / Sig / Hist

0.053 / 0.071 / -0.018

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

21.2 / 21.4

BBW

0.0061

ATR14_n

0.0028

CCI20

16.1

VolChg1d

21,347.1%

ValChg1d

21,350.2%

OBV

1,091,379

OBV_Chg3d

106,806

2025-11-21 Close 50.60

RSI14 / RSI2 / RSI7

56.8 / 83.7 / 56.2

StochRSI K / D

31.7 / 25.6

MACD / Sig / Hist

0.053 / 0.075 / -0.022

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

21.5 / 20.8

BBW

0.0068

ATR14_n

0.0030

CCI20

7.6

VolChg1d

2,270.4%

ValChg1d

2,283.8%

OBV

990,526

OBV_Chg3d

-59,167

2025-11-20 Close 50.55

RSI14 / RSI2 / RSI7

53.5 / 37.5 / 48.1

StochRSI K / D

23.5 / 20.1

MACD / Sig / Hist

0.054 / 0.081 / -0.027

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

21.8 / 20.0

BBW

0.0073

ATR14_n

0.0030

CCI20

-30.1

VolChg1d

-5,973.6%

ValChg1d

-5,974.0%

OBV

958,353

OBV_Chg3d

-91,340

2025-11-19 Close 50.55

RSI14 / RSI2 / RSI7

53.8 / 43.1 / 48.8

StochRSI K / D

21.5 / 16.5

MACD / Sig / Hist

0.059 / 0.087 / -0.028

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

22.8 / 22.2

BBW

0.0074

ATR14_n

0.0031

CCI20

-19.5

VolChg1d

9,559.1%

ValChg1d

9,551.3%

OBV

984,573

OBV_Chg3d

-10,058

2025-11-18 Close 50.57

RSI14 / RSI2 / RSI7

55.2 / 61.1 / 51.4

StochRSI K / D

15.3 / 14.4

MACD / Sig / Hist

0.065 / 0.095 / -0.030

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

23.9 / 24.7

BBW

0.0075

ATR14_n

0.0032

CCI20

5.3

VolChg1d

-3,953.4%

ValChg1d

-3,953.4%

OBV

1,049,693

OBV_Chg3d

35,848

2025-11-17 Close 50.57

RSI14 / RSI2 / RSI7

55.2 / 61.1 / 51.4

StochRSI K / D

12.8 / 19.3

MACD / Sig / Hist

0.069 / 0.102 / -0.033

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

24.8 / 26.5

BBW

0.0076

ATR14_n

0.0030

CCI20

-20.6

VolChg1d

18,657.2%

ValChg1d

18,717.5%

OBV

1,049,693

OBV_Chg3d

9,411

2025-11-14 Close 50.46

RSI14 / RSI2 / RSI7

49.3 / 12.2 / 38.8

StochRSI K / D

15.2 / 25.5

MACD / Sig / Hist

0.074 / 0.110 / -0.036

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

26.2 / 25.5

BBW

0.0076

ATR14_n

0.0030

CCI20

-38.5

VolChg1d

-2,732.2%

ValChg1d

-2,747.4%

OBV

994,631

OBV_Chg3d

-61,506