Taboola.com Ltd. Ordinary Shares (TBLA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Taboola.com Ltd. Ordinary Shares

TBLA

NASDAQ

3.95

As of: 2025-12-05

-0.00 (-0.13%) vs. previous close

Market

NASDAQ

Latest Volume

1,190,744

Symbol

TBLA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.7 · Positive momentum (RSI2 2.9, RSI7 42.9) Strong trend (ADX 31.3) Low volatility (~2.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.7 / 2.9 / 42.9

RSI 55.7 · Positive momentum (RSI2 2.9, RSI7 42.9)

StochRSI (K/D)

0.8 / 9.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / 0.14 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

31.3 / 28.3

Strong trend (ADX 31.3)

BBW

2.66%

Low volatility (~2.7%)

ATR14_n

3.19%

Average daily range (as % of price)

CCI20

-4.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.95	55.68	2.90	42.94	0.8	9.2	0.1083	0.1364	-0.0281	3.93	3.69	3.56	31.3	28.3	0.1051	0.0319	-4.6	-2,309.2%	-2,318.9%	105,430,363	-4,666,109
2025-12-04	3.96	56.06	3.21	43.74	9.2	18.4	0.1208	0.1434	-0.0226	3.93	3.68	3.55	32.4	32.0	0.1164	0.0322	-3.7	-1,965.8%	-2,095.7%	106,621,107	-3,475,365
2025-12-03	4.02	61.09	11.02	55.22	17.5	27.1	0.1346	0.1490	-0.0144	3.93	3.67	3.55	33.6	36.0	0.1320	0.0318	14.9	571.1%	466.9%	108,169,371	-4,217,784
2025-12-02	4.06	64.39	43.67	64.09	28.4	34.2	0.1437	0.1526	-0.0090	3.92	3.66	3.54	34.1	39.5	0.1952	0.0315	31.4	-2,041.7%	-2,041.7%	110,096,472	-3,649,201
2025-12-01	4.06	64.39	43.67	64.09	35.3	34.8	0.1490	0.1549	-0.0059	3.90	3.64	3.53	33.7	38.2	0.2178	0.0324	37.3	6,861.6%	6,779.0%	110,096,472	-2,336,694
2025-11-28	4.08	65.92	69.34	68.11	38.9	33.8	0.1537	0.1564	-0.0027	3.88	3.63	3.52	33.2	36.6	0.2295	0.0331	43.6	350.6%	300.1%	112,387,155	1,921,180
2025-11-26	4.10	67.42	98.21	71.97	30.3	33.0	0.1554	0.1570	-0.0017	3.86	3.61	3.51	32.7	34.9	0.2445	0.0334	49.3	-3,328.0%	-3,262.3%	113,745,673	3,279,698
2025-11-25	4.06	65.99	96.93	68.95	32.3	39.1	0.1532	0.1574	-0.0042	3.84	3.60	3.50	32.4	33.6	0.2549	0.0348	45.6	-835.1%	-603.6%	112,433,166	4,119,155
2025-11-24	3.96	62.13	71.76	59.62	36.2	44.4	0.1524	0.1585	-0.0061	3.81	3.58	3.49	32.1	32.5	0.2580	0.0357	32.3	-25.7%	-25.7%	110,465,975	2,151,964
2025-11-21	3.96	62.13	71.76	59.62	48.8	48.2	0.1592	0.1600	-0.0008	3.80	3.57	3.48	32.4	34.3	0.2652	0.0365	37.7	884.3%	967.4%	110,465,975	583,440
2025-11-20	3.93	60.98	26.66	56.75	48.1	49.7	0.1656	0.1602	0.0054	3.78	3.56	3.48	32.6	35.9	0.2660	0.0374	40.1	2,605.1%	2,605.1%	108,314,011	417,761
2025-11-19	3.93	60.98	26.66	56.75	47.8	57.1	0.1744	0.1589	0.0155	3.77	3.54	3.47	32.9	37.7	0.2775	0.0374	38.2	-2,103.2%	-2,123.3%	108,314,011	-2,051,998
2025-11-18	3.94	61.51	30.76	57.75	53.3	70.5	0.1832	0.1550	0.0282	3.75	3.53	3.46	33.5	41.9	0.2920	0.0381	46.9	-1,957.6%	-1,906.2%	109,882,535	-2,804,113
2025-11-17	3.92	60.71	14.31	56.09	70.2	86.0	0.1906	0.1480	0.0427	3.73	3.52	3.45	34.1	46.4	0.3103	0.0396	60.4	642.6%	390.5%	107,896,250	-1,707,274
2025-11-14	4.01	65.52	26.08	64.35	88.0	94.0	0.1999	0.1373	0.0626	3.71	3.50	3.44	34.5	50.7	0.3347	0.0393	92.8	-2,473.1%	-2,779.2%	110,366,009	4,582,508

2025-12-05 Close 3.95

RSI14 / RSI2 / RSI7

55.7 / 2.9 / 42.9

StochRSI K / D

0.8 / 9.2

MACD / Sig / Hist

0.108 / 0.136 / -0.028

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

31.3 / 28.3

BBW

0.1051

ATR14_n

0.0319

CCI20

-4.6

VolChg1d

-2,309.2%

ValChg1d

-2,318.9%

OBV

105,430,363

OBV_Chg3d

-4,666,109

2025-12-04 Close 3.96

RSI14 / RSI2 / RSI7

56.1 / 3.2 / 43.7

StochRSI K / D

9.2 / 18.4

MACD / Sig / Hist

0.121 / 0.143 / -0.023

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

32.4 / 32.0

BBW

0.1164

ATR14_n

0.0322

CCI20

-3.7

VolChg1d

-1,965.8%

ValChg1d

-2,095.7%

OBV

106,621,107

OBV_Chg3d

-3,475,365

2025-12-03 Close 4.02

RSI14 / RSI2 / RSI7

61.1 / 11.0 / 55.2

StochRSI K / D

17.5 / 27.1

MACD / Sig / Hist

0.135 / 0.149 / -0.014

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

33.6 / 36.0

BBW

0.1320

ATR14_n

0.0318

CCI20

14.9

VolChg1d

571.1%

ValChg1d

466.9%

OBV

108,169,371

OBV_Chg3d

-4,217,784

2025-12-02 Close 4.06

RSI14 / RSI2 / RSI7

64.4 / 43.7 / 64.1

StochRSI K / D

28.4 / 34.2

MACD / Sig / Hist

0.144 / 0.153 / -0.009

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

34.1 / 39.5

BBW

0.1952

ATR14_n

0.0315

CCI20

31.4

VolChg1d

-2,041.7%

ValChg1d

-2,041.7%

OBV

110,096,472

OBV_Chg3d

-3,649,201

2025-12-01 Close 4.06

RSI14 / RSI2 / RSI7

64.4 / 43.7 / 64.1

StochRSI K / D

35.3 / 34.8

MACD / Sig / Hist

0.149 / 0.155 / -0.006

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

33.7 / 38.2

BBW

0.2178

ATR14_n

0.0324

CCI20

37.3

VolChg1d

6,861.6%

ValChg1d

6,779.0%

OBV

110,096,472

OBV_Chg3d

-2,336,694

2025-11-28 Close 4.08

RSI14 / RSI2 / RSI7

65.9 / 69.3 / 68.1

StochRSI K / D

38.9 / 33.8

MACD / Sig / Hist

0.154 / 0.156 / -0.003

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

33.2 / 36.6

BBW

0.2295

ATR14_n

0.0331

CCI20

43.6

VolChg1d

350.6%

ValChg1d

300.1%

OBV

112,387,155

OBV_Chg3d

1,921,180

2025-11-26 Close 4.10

RSI14 / RSI2 / RSI7

67.4 / 98.2 / 72.0

StochRSI K / D

30.3 / 33.0

MACD / Sig / Hist

0.155 / 0.157 / -0.002

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

32.7 / 34.9

BBW

0.2445

ATR14_n

0.0334

CCI20

49.3

VolChg1d

-3,328.0%

ValChg1d

-3,262.3%

OBV

113,745,673

OBV_Chg3d

3,279,698

2025-11-25 Close 4.06

RSI14 / RSI2 / RSI7

66.0 / 96.9 / 69.0

StochRSI K / D

32.3 / 39.1

MACD / Sig / Hist

0.153 / 0.157 / -0.004

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

32.4 / 33.6

BBW

0.2549

ATR14_n

0.0348

CCI20

45.6

VolChg1d

-835.1%

ValChg1d

-603.6%

OBV

112,433,166

OBV_Chg3d

4,119,155

2025-11-24 Close 3.96

RSI14 / RSI2 / RSI7

62.1 / 71.8 / 59.6

StochRSI K / D

36.2 / 44.4

MACD / Sig / Hist

0.152 / 0.159 / -0.006

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

32.1 / 32.5

BBW

0.2580

ATR14_n

0.0357

CCI20

32.3

VolChg1d

-25.7%

ValChg1d

-25.7%

OBV

110,465,975

OBV_Chg3d

2,151,964

2025-11-21 Close 3.96

RSI14 / RSI2 / RSI7

62.1 / 71.8 / 59.6

StochRSI K / D

48.8 / 48.2

MACD / Sig / Hist

0.159 / 0.160 / -0.001

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

32.4 / 34.3

BBW

0.2652

ATR14_n

0.0365

CCI20

37.7

VolChg1d

884.3%

ValChg1d

967.4%

OBV

110,465,975

OBV_Chg3d

583,440

2025-11-20 Close 3.93

RSI14 / RSI2 / RSI7

61.0 / 26.7 / 56.8

StochRSI K / D

48.1 / 49.7

MACD / Sig / Hist

0.166 / 0.160 / 0.005

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

32.6 / 35.9

BBW

0.2660

ATR14_n

0.0374

CCI20

40.1

VolChg1d

2,605.1%

ValChg1d

2,605.1%

OBV

108,314,011

OBV_Chg3d

417,761

2025-11-19 Close 3.93

RSI14 / RSI2 / RSI7

61.0 / 26.7 / 56.8

StochRSI K / D

47.8 / 57.1

MACD / Sig / Hist

0.174 / 0.159 / 0.016

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

32.9 / 37.7

BBW

0.2775

ATR14_n

0.0374

CCI20

38.2

VolChg1d

-2,103.2%

ValChg1d

-2,123.3%

OBV

108,314,011

OBV_Chg3d

-2,051,998

2025-11-18 Close 3.94

RSI14 / RSI2 / RSI7

61.5 / 30.8 / 57.8

StochRSI K / D

53.3 / 70.5

MACD / Sig / Hist

0.183 / 0.155 / 0.028

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

33.5 / 41.9

BBW

0.2920

ATR14_n

0.0381

CCI20

46.9

VolChg1d

-1,957.6%

ValChg1d

-1,906.2%

OBV

109,882,535

OBV_Chg3d

-2,804,113

2025-11-17 Close 3.92

RSI14 / RSI2 / RSI7

60.7 / 14.3 / 56.1

StochRSI K / D

70.2 / 86.0

MACD / Sig / Hist

0.191 / 0.148 / 0.043

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

34.1 / 46.4

BBW

0.3103

ATR14_n

0.0396

CCI20

60.4

VolChg1d

642.6%

ValChg1d

390.5%

OBV

107,896,250

OBV_Chg3d

-1,707,274

2025-11-14 Close 4.01

RSI14 / RSI2 / RSI7

65.5 / 26.1 / 64.4

StochRSI K / D

88.0 / 94.0

MACD / Sig / Hist

0.200 / 0.137 / 0.063

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

34.5 / 50.7

BBW

0.3347

ATR14_n

0.0393

CCI20

92.8

VolChg1d

-2,473.1%

ValChg1d

-2,779.2%

OBV

110,366,009

OBV_Chg3d

4,582,508