Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Taboola.com Ltd.
TBLA
NASDAQ
4.1500
As of: 2026-01-23
+0.01 (+0.24%)
vs. previous close
Market
NASDAQ
Latest Volume
465,994
Symbol
TBLA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.3 · Neutral (RSI2 68.4, RSI7 40)
Weak / range-bound trend (ADX 16.8)
Normal volatility (3.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.3 / 68.4 / 40.0
RSI 47.3 · Neutral (RSI2 68.4, RSI7 40)
StochRSI (K/D)
14.9 / 7.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.00 / 0.04 / -0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
16.8 / 21.4
Weak / range-bound trend (ADX 16.8)
BBW
3.40%
Normal volatility (3.4%)
ATR14_n
2.83%
Average daily range (as % of price)
CCI20
-52.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
20%
Up days
80%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4.1500 | 47.26 | 68.41 | 40.01 | 14.9 | 7.1 | 0.0042 | 0.0406 | -0.0365 | 4.20 | 4.03 | 3.83 | 16.8 | 21.4 | 0.1413 | 0.0283 | -52.0 | -3,649.9% | -3,634.6% | 106,252,978 | 396,072 |
| 2026-01-22 | 4.1400 | 46.51 | 60.77 | 37.75 | 6.3 | 2.1 | 0.0090 | 0.0498 | -0.0408 | 4.21 | 4.03 | 3.82 | 18.0 | 23.4 | 0.1408 | 0.0295 | -58.4 | -869.9% | -758.3% | 105,786,984 | -2,840,215 |
| 2026-01-21 | 4.0900 | 42.73 | 0.62 | 25.81 | 0.0 | 0.6 | 0.0160 | 0.0600 | -0.0440 | 4.22 | 4.03 | 3.82 | 19.3 | 25.7 | 0.1431 | 0.0301 | -84.4 | -7,098.6% | -7,105.7% | 105,053,145 | -4,776,818 |
| 2026-01-20 | 4.1000 | 43.30 | 0.73 | 26.69 | 0.0 | 2.2 | 0.0297 | 0.0710 | -0.0412 | 4.23 | 4.02 | 3.81 | 19.9 | 23.6 | 0.1463 | 0.0306 | -88.9 | 13,032.7% | 12,591.9% | 105,856,906 | -6,246,931 |
| 2026-01-16 | 4.1800 | 48.04 | 2.66 | 34.80 | 1.9 | 4.5 | 0.0459 | 0.0813 | -0.0354 | 4.24 | 4.02 | 3.81 | 20.5 | 21.2 | 0.1511 | 0.0294 | -47.7 | -4,710.5% | -4,754.4% | 108,627,199 | -4,431,787 |
| 2026-01-15 | 4.2150 | 50.28 | 6.26 | 39.29 | 4.6 | 6.7 | 0.0577 | 0.0901 | -0.0324 | 4.25 | 4.02 | 3.80 | 21.6 | 23.5 | 0.1695 | 0.0304 | -13.6 | 13,806.5% | 13,582.7% | 109,829,963 | -2,448,318 |
| 2026-01-14 | 4.2550 | 52.90 | 27.35 | 44.95 | 7.0 | 7.9 | 0.0684 | 0.0982 | -0.0298 | 4.25 | 4.01 | 3.79 | 22.5 | 27.0 | 0.1823 | 0.0295 | -5.1 | 2,234.4% | 2,205.8% | 112,103,837 | -1,884,483 |
| 2026-01-13 | 4.2650 | 53.54 | 47.27 | 46.39 | 8.4 | 8.6 | 0.0769 | 0.1057 | -0.0287 | 4.25 | 4.00 | 3.79 | 23.9 | 29.1 | 0.1993 | 0.0301 | 10.4 | -5,434.6% | -5,429.2% | 113,058,986 | 1,064,013 |
| 2026-01-12 | 4.2600 | 53.28 | 35.53 | 45.65 | 8.2 | 10.3 | 0.0857 | 0.1129 | -0.0272 | 4.25 | 3.99 | 3.78 | 25.2 | 32.7 | 0.2040 | 0.0308 | -1.3 | -1,421.3% | -1,441.4% | 112,278,281 | 900,505 |
| 2026-01-09 | 4.2700 | 53.85 | 45.71 | 46.76 | 9.2 | 16.5 | 0.0962 | 0.1196 | -0.0235 | 4.25 | 3.98 | 3.77 | 27.2 | 33.6 | 0.2092 | 0.0314 | 11.4 | 22,296.8% | 22,372.6% | 113,988,320 | -1,598,453 |
| 2026-01-08 | 4.2600 | 53.38 | 36.64 | 45.62 | 13.6 | 27.2 | 0.1071 | 0.1255 | -0.0184 | 4.25 | 3.97 | 3.76 | 29.0 | 35.5 | 0.2123 | 0.0322 | 11.4 | -8,533.6% | -8,519.7% | 111,994,973 | -4,476,211 |
| 2026-01-07 | 4.2200 | 51.58 | 4.80 | 41.34 | 26.6 | 45.1 | 0.1205 | 0.1301 | -0.0096 | 4.25 | 3.96 | 3.75 | 31.0 | 37.8 | 0.2124 | 0.0330 | 3.5 | 37,591.0% | 36,869.1% | 111,377,776 | -5,843,009 |
| 2026-01-06 | 4.2850 | 54.78 | 8.10 | 46.43 | 41.4 | 64.2 | 0.1399 | 0.1325 | 0.0074 | 4.25 | 3.96 | 3.75 | 33.1 | 40.4 | 0.2155 | 0.0324 | 44.8 | 1,798.4% | 1,516.2% | 115,586,773 | -3,163,366 |
| 2026-01-05 | 4.3900 | 60.41 | 18.30 | 56.00 | 67.2 | 83.5 | 0.1561 | 0.1307 | 0.0254 | 4.25 | 3.94 | 3.74 | 34.4 | 46.6 | 0.2219 | 0.0314 | 89.8 | -5,098.6% | -5,142.8% | 116,471,184 | -941,971 |
| 2026-01-02 | 4.4300 | 62.69 | 24.08 | 60.04 | 84.1 | 94.1 | 0.1638 | 0.1243 | 0.0395 | 4.23 | 3.93 | 3.73 | 34.8 | 51.0 | 0.2232 | 0.0316 | 136.6 | 1,438.8% | 968.4% | 117,220,785 | -3,061,823 |
2026-01-23
Close 4.1500
RSI14 / RSI2 / RSI7
47.3 / 68.4 / 40.0
StochRSI K / D
14.9 / 7.1
MACD / Sig / Hist
0.004 / 0.041 / -0.037
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
16.8 / 21.4
BBW
0.1413
ATR14_n
0.0283
CCI20
-52.0
VolChg1d
-3,649.9%
ValChg1d
-3,634.6%
OBV
106,252,978
OBV_Chg3d
396,072
2026-01-22
Close 4.1400
RSI14 / RSI2 / RSI7
46.5 / 60.8 / 37.8
StochRSI K / D
6.3 / 2.1
MACD / Sig / Hist
0.009 / 0.050 / -0.041
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
18.0 / 23.4
BBW
0.1408
ATR14_n
0.0295
CCI20
-58.4
VolChg1d
-869.9%
ValChg1d
-758.3%
OBV
105,786,984
OBV_Chg3d
-2,840,215
2026-01-21
Close 4.0900
RSI14 / RSI2 / RSI7
42.7 / 0.6 / 25.8
StochRSI K / D
0.0 / 0.6
MACD / Sig / Hist
0.016 / 0.060 / -0.044
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
19.3 / 25.7
BBW
0.1431
ATR14_n
0.0301
CCI20
-84.4
VolChg1d
-7,098.6%
ValChg1d
-7,105.7%
OBV
105,053,145
OBV_Chg3d
-4,776,818
2026-01-20
Close 4.1000
RSI14 / RSI2 / RSI7
43.3 / 0.7 / 26.7
StochRSI K / D
0.0 / 2.2
MACD / Sig / Hist
0.030 / 0.071 / -0.041
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
19.9 / 23.6
BBW
0.1463
ATR14_n
0.0306
CCI20
-88.9
VolChg1d
13,032.7%
ValChg1d
12,591.9%
OBV
105,856,906
OBV_Chg3d
-6,246,931
2026-01-16
Close 4.1800
RSI14 / RSI2 / RSI7
48.0 / 2.7 / 34.8
StochRSI K / D
1.9 / 4.5
MACD / Sig / Hist
0.046 / 0.081 / -0.035
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
20.5 / 21.2
BBW
0.1511
ATR14_n
0.0294
CCI20
-47.7
VolChg1d
-4,710.5%
ValChg1d
-4,754.4%
OBV
108,627,199
OBV_Chg3d
-4,431,787
2026-01-15
Close 4.2150
RSI14 / RSI2 / RSI7
50.3 / 6.3 / 39.3
StochRSI K / D
4.6 / 6.7
MACD / Sig / Hist
0.058 / 0.090 / -0.032
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
21.6 / 23.5
BBW
0.1695
ATR14_n
0.0304
CCI20
-13.6
VolChg1d
13,806.5%
ValChg1d
13,582.7%
OBV
109,829,963
OBV_Chg3d
-2,448,318
2026-01-14
Close 4.2550
RSI14 / RSI2 / RSI7
52.9 / 27.4 / 45.0
StochRSI K / D
7.0 / 7.9
MACD / Sig / Hist
0.068 / 0.098 / -0.030
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
22.5 / 27.0
BBW
0.1823
ATR14_n
0.0295
CCI20
-5.1
VolChg1d
2,234.4%
ValChg1d
2,205.8%
OBV
112,103,837
OBV_Chg3d
-1,884,483
2026-01-13
Close 4.2650
RSI14 / RSI2 / RSI7
53.5 / 47.3 / 46.4
StochRSI K / D
8.4 / 8.6
MACD / Sig / Hist
0.077 / 0.106 / -0.029
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
23.9 / 29.1
BBW
0.1993
ATR14_n
0.0301
CCI20
10.4
VolChg1d
-5,434.6%
ValChg1d
-5,429.2%
OBV
113,058,986
OBV_Chg3d
1,064,013
2026-01-12
Close 4.2600
RSI14 / RSI2 / RSI7
53.3 / 35.5 / 45.7
StochRSI K / D
8.2 / 10.3
MACD / Sig / Hist
0.086 / 0.113 / -0.027
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
25.2 / 32.7
BBW
0.2040
ATR14_n
0.0308
CCI20
-1.3
VolChg1d
-1,421.3%
ValChg1d
-1,441.4%
OBV
112,278,281
OBV_Chg3d
900,505
2026-01-09
Close 4.2700
RSI14 / RSI2 / RSI7
53.9 / 45.7 / 46.8
StochRSI K / D
9.2 / 16.5
MACD / Sig / Hist
0.096 / 0.120 / -0.024
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
27.2 / 33.6
BBW
0.2092
ATR14_n
0.0314
CCI20
11.4
VolChg1d
22,296.8%
ValChg1d
22,372.6%
OBV
113,988,320
OBV_Chg3d
-1,598,453
2026-01-08
Close 4.2600
RSI14 / RSI2 / RSI7
53.4 / 36.6 / 45.6
StochRSI K / D
13.6 / 27.2
MACD / Sig / Hist
0.107 / 0.126 / -0.018
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
29.0 / 35.5
BBW
0.2123
ATR14_n
0.0322
CCI20
11.4
VolChg1d
-8,533.6%
ValChg1d
-8,519.7%
OBV
111,994,973
OBV_Chg3d
-4,476,211
2026-01-07
Close 4.2200
RSI14 / RSI2 / RSI7
51.6 / 4.8 / 41.3
StochRSI K / D
26.6 / 45.1
MACD / Sig / Hist
0.121 / 0.130 / -0.010
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
31.0 / 37.8
BBW
0.2124
ATR14_n
0.0330
CCI20
3.5
VolChg1d
37,591.0%
ValChg1d
36,869.1%
OBV
111,377,776
OBV_Chg3d
-5,843,009
2026-01-06
Close 4.2850
RSI14 / RSI2 / RSI7
54.8 / 8.1 / 46.4
StochRSI K / D
41.4 / 64.2
MACD / Sig / Hist
0.140 / 0.133 / 0.007
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
33.1 / 40.4
BBW
0.2155
ATR14_n
0.0324
CCI20
44.8
VolChg1d
1,798.4%
ValChg1d
1,516.2%
OBV
115,586,773
OBV_Chg3d
-3,163,366
2026-01-05
Close 4.3900
RSI14 / RSI2 / RSI7
60.4 / 18.3 / 56.0
StochRSI K / D
67.2 / 83.5
MACD / Sig / Hist
0.156 / 0.131 / 0.025
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
34.4 / 46.6
BBW
0.2219
ATR14_n
0.0314
CCI20
89.8
VolChg1d
-5,098.6%
ValChg1d
-5,142.8%
OBV
116,471,184
OBV_Chg3d
-941,971
2026-01-02
Close 4.4300
RSI14 / RSI2 / RSI7
62.7 / 24.1 / 60.0
StochRSI K / D
84.1 / 94.1
MACD / Sig / Hist
0.164 / 0.124 / 0.040
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
34.8 / 51.0
BBW
0.2232
ATR14_n
0.0316
CCI20
136.6
VolChg1d
1,438.8%
ValChg1d
968.4%
OBV
117,220,785
OBV_Chg3d
-3,061,823
