TechCreate Group Ltd. (TCGL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TechCreate Group Ltd.

TCGL

AMEX

5.52

As of: 2025-12-05

-0.09 (-1.60%) vs. previous close

Market

AMEX

Latest Volume

2,811,100

Symbol

TCGL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.2 · Neutral (RSI2 19.8, RSI7 44) Normal volatility (3.3%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.2 / 19.8 / 44.0

RSI 52.2 · Neutral (RSI2 19.8, RSI7 44)

StochRSI (K/D)

36.2 / 40.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.18 / 0.19 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

14.8 / 33.7

Trend strength (20↑ trend, 25↑ strong trend)

BBW

3.32%

Normal volatility (3.3%)

ATR14_n

8.19%

Average daily range (as % of price)

CCI20

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 12 · Average next-day return: +0.92%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.52	52.20	19.82	43.98	36.2	40.1	0.1814	0.1870	-0.0056	5.41	14.8	33.7	0.1834	0.0819	-9,087.7%	-9,149.2%	9,878,796	1,994,164
2025-12-03	5.79	67.06	89.78	70.93	49.0	41.6	0.2081	0.1884	0.0197	5.41	15.8	38.4	0.1984	0.0769	318,043.3%	327,966.3%	10,072,482	2,460,155
2025-12-02	5.62	62.77	55.65	62.30	35.0	45.6	0.1995	0.1835	0.0160	5.37	16.2	40.4	0.2020	0.0811	-7,623.2%	-7,619.0%	7,949,353	27,643
2025-12-01	5.61	62.50	50.83	61.72	40.6	62.5	0.2029			5.34	16.5	41.1	0.2043	0.0839	-1,198.5%	-1,087.2%	7,884,632	-377,875
2025-11-28	5.54	60.67	20.57	57.88	61.1	82.3	0.2053			5.32	17.2	43.7	0.2086	0.0875	-921.8%	-1,098.5%	7,612,327	2,403,478
2025-11-26	5.65	65.32	39.82	66.92	85.7	90.0	0.2125			5.29	17.5	43.6	0.2146	0.0902	-8,884.0%	-8,911.0%	7,921,710	3,127,020
2025-11-25	5.79	71.84	98.52	80.67	100.0		0.2074			5.25	17.8	42.7	0.2161	0.0907	63,731.5%	64,115.6%	8,262,507	5,092,733
2025-11-24	5.76	71.27	98.25	79.91	84.2		0.1836			5.20	18.0	41.6	0.1994	0.0907	-7,451.2%	-7,383.1%	5,208,849	2,753,631
2025-11-21	5.61	68.28	96.70	75.86			0.1536			5.14	17.9	37.6	0.1938	0.0926	12,740.2%	13,934.8%	4,794,690	2,561,832
2025-11-20	5.33	61.33	81.23	64.33			0.1284			5.09		33.6	0.1851	0.0954	22,135.1%	22,378.1%	3,169,774	1,239,754
2025-11-19	5.29	60.17	71.80	62.12			0.1228			5.06		31.8	0.1851	0.0980	-2,657.5%	-2,559.0%	2,455,218	217,281
2025-11-18	5.22	58.14	49.67	58.23						5.04		30.3	0.1890	0.1021	-165.0%	-127.1%	2,232,858	1,904,269
2025-11-17	5.20	57.56	43.31	57.15						5.02		31.6	0.2062	0.1064	-8,387.3%	-8,435.5%	1,930,020	765,573
2025-11-14	5.36	64.11	87.51	69.43						5.00		31.2	0.2156	0.1075	12,843.0%	14,007.5%	2,237,937	-112,168
2025-11-13	5.10	56.67	26.93	56.37						4.96		30.7	0.2284	0.1149	-2,950.3%	-2,964.1%	328,589	-2,102,901

2025-12-05 Close 5.52

RSI14 / RSI2 / RSI7

52.2 / 19.8 / 44.0

StochRSI K / D

36.2 / 40.1

MACD / Sig / Hist

0.181 / 0.187 / -0.006

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

14.8 / 33.7

BBW

0.1834

ATR14_n

0.0819

CCI20

VolChg1d

-9,087.7%

ValChg1d

-9,149.2%

OBV

9,878,796

OBV_Chg3d

1,994,164

2025-12-03 Close 5.79

RSI14 / RSI2 / RSI7

67.1 / 89.8 / 70.9

StochRSI K / D

49.0 / 41.6

MACD / Sig / Hist

0.208 / 0.188 / 0.020

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

15.8 / 38.4

BBW

0.1984

ATR14_n

0.0769

CCI20

VolChg1d

318,043.3%

ValChg1d

327,966.3%

OBV

10,072,482

OBV_Chg3d

2,460,155

2025-12-02 Close 5.62

RSI14 / RSI2 / RSI7

62.8 / 55.7 / 62.3

StochRSI K / D

35.0 / 45.6

MACD / Sig / Hist

0.200 / 0.184 / 0.016

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

16.2 / 40.4

BBW

0.2020

ATR14_n

0.0811

CCI20

VolChg1d

-7,623.2%

ValChg1d

-7,619.0%

OBV

7,949,353

OBV_Chg3d

27,643

2025-12-01 Close 5.61

RSI14 / RSI2 / RSI7

62.5 / 50.8 / 61.7

StochRSI K / D

40.6 / 62.5

MACD / Sig / Hist

0.203 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

16.5 / 41.1

BBW

0.2043

ATR14_n

0.0839

CCI20

VolChg1d

-1,198.5%

ValChg1d

-1,087.2%

OBV

7,884,632

OBV_Chg3d

-377,875

2025-11-28 Close 5.54

RSI14 / RSI2 / RSI7

60.7 / 20.6 / 57.9

StochRSI K / D

61.1 / 82.3

MACD / Sig / Hist

0.205 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

17.2 / 43.7

BBW

0.2086

ATR14_n

0.0875

CCI20

VolChg1d

-921.8%

ValChg1d

-1,098.5%

OBV

7,612,327

OBV_Chg3d

2,403,478

2025-11-26 Close 5.65

RSI14 / RSI2 / RSI7

65.3 / 39.8 / 66.9

StochRSI K / D

85.7 / 90.0

MACD / Sig / Hist

0.213 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

17.5 / 43.6

BBW

0.2146

ATR14_n

0.0902

CCI20

VolChg1d

-8,884.0%

ValChg1d

-8,911.0%

OBV

7,921,710

OBV_Chg3d

3,127,020

2025-11-25 Close 5.79

RSI14 / RSI2 / RSI7

71.8 / 98.5 / 80.7

StochRSI K / D

100.0 / -

MACD / Sig / Hist

0.207 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

17.8 / 42.7

BBW

0.2161

ATR14_n

0.0907

CCI20

VolChg1d

63,731.5%

ValChg1d

64,115.6%

OBV

8,262,507

OBV_Chg3d

5,092,733

2025-11-24 Close 5.76

RSI14 / RSI2 / RSI7

71.3 / 98.3 / 79.9

StochRSI K / D

84.2 / -

MACD / Sig / Hist

0.184 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

18.0 / 41.6

BBW

0.1994

ATR14_n

0.0907

CCI20

VolChg1d

-7,451.2%

ValChg1d

-7,383.1%

OBV

5,208,849

OBV_Chg3d

2,753,631

2025-11-21 Close 5.61

RSI14 / RSI2 / RSI7

68.3 / 96.7 / 75.9

StochRSI K / D

- / -

MACD / Sig / Hist

0.154 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

17.9 / 37.6

BBW

0.1938

ATR14_n

0.0926

CCI20

VolChg1d

12,740.2%

ValChg1d

13,934.8%

OBV

4,794,690

OBV_Chg3d

2,561,832

2025-11-20 Close 5.33

RSI14 / RSI2 / RSI7

61.3 / 81.2 / 64.3

StochRSI K / D

- / -

MACD / Sig / Hist

0.128 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

- / 33.6

BBW

0.1851

ATR14_n

0.0954

CCI20

VolChg1d

22,135.1%

ValChg1d

22,378.1%

OBV

3,169,774

OBV_Chg3d

1,239,754

2025-11-19 Close 5.29

RSI14 / RSI2 / RSI7

60.2 / 71.8 / 62.1

StochRSI K / D

- / -

MACD / Sig / Hist

0.123 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

- / 31.8

BBW

0.1851

ATR14_n

0.0980

CCI20

VolChg1d

-2,657.5%

ValChg1d

-2,559.0%

OBV

2,455,218

OBV_Chg3d

217,281

2025-11-18 Close 5.22

RSI14 / RSI2 / RSI7

58.1 / 49.7 / 58.2

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

- / 30.3

BBW

0.1890

ATR14_n

0.1021

CCI20

VolChg1d

-165.0%

ValChg1d

-127.1%

OBV

2,232,858

OBV_Chg3d

1,904,269

2025-11-17 Close 5.20

RSI14 / RSI2 / RSI7

57.6 / 43.3 / 57.2

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

- / 31.6

BBW

0.2062

ATR14_n

0.1064

CCI20

VolChg1d

-8,387.3%

ValChg1d

-8,435.5%

OBV

1,930,020

OBV_Chg3d

765,573

2025-11-14 Close 5.36

RSI14 / RSI2 / RSI7

64.1 / 87.5 / 69.4

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

- / 31.2

BBW

0.2156

ATR14_n

0.1075

CCI20

VolChg1d

12,843.0%

ValChg1d

14,007.5%

OBV

2,237,937

OBV_Chg3d

-112,168

2025-11-13 Close 5.10

RSI14 / RSI2 / RSI7

56.7 / 26.9 / 56.4

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

- / 30.7

BBW

0.2284

ATR14_n

0.1149

CCI20

VolChg1d

-2,950.3%

ValChg1d

-2,964.1%

OBV

328,589

OBV_Chg3d

-2,102,901