TechCreate Group Ltd. (TCGL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TechCreate Group Ltd.

TCGL

AMEX

5.52

As of: 2025-12-05

-0.09 (-1.60%) vs. previous close

Market

AMEX

Latest Volume

2,811,100

Symbol

TCGL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.8 · Positive momentum (RSI2 21.1, RSI7 49) Low volatility (~3%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.8 / 21.1 / 49.0

RSI 55.8 · Positive momentum (RSI2 21.1, RSI7 49)

StochRSI (K/D)

26.8 / 38.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.18 / 0.19 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

14.9 / 34.9

Trend strength (20↑ trend, 25↑ strong trend)

BBW

2.98%

Low volatility (~3%)

ATR14_n

7.62%

Average daily range (as % of price)

CCI20

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.52	55.78	21.08	48.99	26.8	38.7	0.1809	0.1885	-0.0075	5.44	14.9	34.9	0.1646	0.0762	309,726.6%	304,597.3%	7,173,460	-775,893
2025-12-04	5.61	59.27	34.14	55.29	40.2	41.4	0.1982	0.1904	0.0078	5.43	15.3	36.8	0.1860	0.0765	-9,585.9%	-9,598.8%	9,984,560	2,099,928
2025-12-03	5.79	67.06	89.78	70.93	49.0	41.6	0.2081	0.1884	0.0197	5.41	15.8	38.4	0.1984	0.0769	318,043.3%	327,966.3%	10,072,482	2,460,155
2025-12-02	5.62	62.77	55.65	62.30	35.0	45.6	0.1995	0.1835	0.0160	5.37	16.2	40.4	0.2020	0.0811	-7,623.2%	-7,619.0%	7,949,353	27,643
2025-12-01	5.61	62.50	50.83	61.72	40.6	62.5	0.2029			5.34	16.5	41.1	0.2043	0.0839	-1,198.5%	-1,087.2%	7,884,632	-377,875
2025-11-28	5.54	60.67	20.57	57.88	61.1	82.3	0.2053			5.32	17.2	43.7	0.2086	0.0875	-921.8%	-1,098.5%	7,612,327	2,403,478
2025-11-26	5.65	65.32	39.82	66.92	85.7	90.0	0.2125			5.29	17.5	43.6	0.2146	0.0902	-8,884.0%	-8,911.0%	7,921,710	3,127,020
2025-11-25	5.79	71.84	98.52	80.67	100.0		0.2074			5.25	17.8	42.7	0.2161	0.0907	63,731.5%	64,115.6%	8,262,507	5,092,733
2025-11-24	5.76	71.27	98.25	79.91	84.2		0.1836			5.20	18.0	41.6	0.1994	0.0907	-7,451.2%	-7,383.1%	5,208,849	2,753,631
2025-11-21	5.61	68.28	96.70	75.86			0.1536			5.14	17.9	37.6	0.1938	0.0926	12,740.2%	13,934.8%	4,794,690	2,561,832
2025-11-20	5.33	61.33	81.23	64.33			0.1284			5.09		33.6	0.1851	0.0954	22,135.1%	22,378.1%	3,169,774	1,239,754
2025-11-19	5.29	60.17	71.80	62.12			0.1228			5.06		31.8	0.1851	0.0980	-2,657.5%	-2,559.0%	2,455,218	217,281
2025-11-18	5.22	58.14	49.67	58.23						5.04		30.3	0.1890	0.1021	-165.0%	-127.1%	2,232,858	1,904,269
2025-11-17	5.20	57.56	43.31	57.15						5.02		31.6	0.2062	0.1064	-8,387.3%	-8,435.5%	1,930,020	765,573
2025-11-14	5.36	64.11	87.51	69.43						5.00		31.2	0.2156	0.1075	12,843.0%	14,007.5%	2,237,937	-112,168

2025-12-05 Close 5.52

RSI14 / RSI2 / RSI7

55.8 / 21.1 / 49.0

StochRSI K / D

26.8 / 38.7

MACD / Sig / Hist

0.181 / 0.189 / -0.008

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

14.9 / 34.9

BBW

0.1646

ATR14_n

0.0762

CCI20

VolChg1d

309,726.6%

ValChg1d

304,597.3%

OBV

7,173,460

OBV_Chg3d

-775,893

2025-12-04 Close 5.61

RSI14 / RSI2 / RSI7

59.3 / 34.1 / 55.3

StochRSI K / D

40.2 / 41.4

MACD / Sig / Hist

0.198 / 0.190 / 0.008

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

15.3 / 36.8

BBW

0.1860

ATR14_n

0.0765

CCI20

VolChg1d

-9,585.9%

ValChg1d

-9,598.8%

OBV

9,984,560

OBV_Chg3d

2,099,928

2025-12-03 Close 5.79

RSI14 / RSI2 / RSI7

67.1 / 89.8 / 70.9

StochRSI K / D

49.0 / 41.6

MACD / Sig / Hist

0.208 / 0.188 / 0.020

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

15.8 / 38.4

BBW

0.1984

ATR14_n

0.0769

CCI20

VolChg1d

318,043.3%

ValChg1d

327,966.3%

OBV

10,072,482

OBV_Chg3d

2,460,155

2025-12-02 Close 5.62

RSI14 / RSI2 / RSI7

62.8 / 55.7 / 62.3

StochRSI K / D

35.0 / 45.6

MACD / Sig / Hist

0.200 / 0.184 / 0.016

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

16.2 / 40.4

BBW

0.2020

ATR14_n

0.0811

CCI20

VolChg1d

-7,623.2%

ValChg1d

-7,619.0%

OBV

7,949,353

OBV_Chg3d

27,643

2025-12-01 Close 5.61

RSI14 / RSI2 / RSI7

62.5 / 50.8 / 61.7

StochRSI K / D

40.6 / 62.5

MACD / Sig / Hist

0.203 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

16.5 / 41.1

BBW

0.2043

ATR14_n

0.0839

CCI20

VolChg1d

-1,198.5%

ValChg1d

-1,087.2%

OBV

7,884,632

OBV_Chg3d

-377,875

2025-11-28 Close 5.54

RSI14 / RSI2 / RSI7

60.7 / 20.6 / 57.9

StochRSI K / D

61.1 / 82.3

MACD / Sig / Hist

0.205 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

17.2 / 43.7

BBW

0.2086

ATR14_n

0.0875

CCI20

VolChg1d

-921.8%

ValChg1d

-1,098.5%

OBV

7,612,327

OBV_Chg3d

2,403,478

2025-11-26 Close 5.65

RSI14 / RSI2 / RSI7

65.3 / 39.8 / 66.9

StochRSI K / D

85.7 / 90.0

MACD / Sig / Hist

0.213 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

17.5 / 43.6

BBW

0.2146

ATR14_n

0.0902

CCI20

VolChg1d

-8,884.0%

ValChg1d

-8,911.0%

OBV

7,921,710

OBV_Chg3d

3,127,020

2025-11-25 Close 5.79

RSI14 / RSI2 / RSI7

71.8 / 98.5 / 80.7

StochRSI K / D

100.0 / -

MACD / Sig / Hist

0.207 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

17.8 / 42.7

BBW

0.2161

ATR14_n

0.0907

CCI20

VolChg1d

63,731.5%

ValChg1d

64,115.6%

OBV

8,262,507

OBV_Chg3d

5,092,733

2025-11-24 Close 5.76

RSI14 / RSI2 / RSI7

71.3 / 98.3 / 79.9

StochRSI K / D

84.2 / -

MACD / Sig / Hist

0.184 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

18.0 / 41.6

BBW

0.1994

ATR14_n

0.0907

CCI20

VolChg1d

-7,451.2%

ValChg1d

-7,383.1%

OBV

5,208,849

OBV_Chg3d

2,753,631

2025-11-21 Close 5.61

RSI14 / RSI2 / RSI7

68.3 / 96.7 / 75.9

StochRSI K / D

- / -

MACD / Sig / Hist

0.154 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

17.9 / 37.6

BBW

0.1938

ATR14_n

0.0926

CCI20

VolChg1d

12,740.2%

ValChg1d

13,934.8%

OBV

4,794,690

OBV_Chg3d

2,561,832

2025-11-20 Close 5.33

RSI14 / RSI2 / RSI7

61.3 / 81.2 / 64.3

StochRSI K / D

- / -

MACD / Sig / Hist

0.128 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

- / 33.6

BBW

0.1851

ATR14_n

0.0954

CCI20

VolChg1d

22,135.1%

ValChg1d

22,378.1%

OBV

3,169,774

OBV_Chg3d

1,239,754

2025-11-19 Close 5.29

RSI14 / RSI2 / RSI7

60.2 / 71.8 / 62.1

StochRSI K / D

- / -

MACD / Sig / Hist

0.123 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

- / 31.8

BBW

0.1851

ATR14_n

0.0980

CCI20

VolChg1d

-2,657.5%

ValChg1d

-2,559.0%

OBV

2,455,218

OBV_Chg3d

217,281

2025-11-18 Close 5.22

RSI14 / RSI2 / RSI7

58.1 / 49.7 / 58.2

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

- / 30.3

BBW

0.1890

ATR14_n

0.1021

CCI20

VolChg1d

-165.0%

ValChg1d

-127.1%

OBV

2,232,858

OBV_Chg3d

1,904,269

2025-11-17 Close 5.20

RSI14 / RSI2 / RSI7

57.6 / 43.3 / 57.2

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

- / 31.6

BBW

0.2062

ATR14_n

0.1064

CCI20

VolChg1d

-8,387.3%

ValChg1d

-8,435.5%

OBV

1,930,020

OBV_Chg3d

765,573

2025-11-14 Close 5.36

RSI14 / RSI2 / RSI7

64.1 / 87.5 / 69.4

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

- / 31.2

BBW

0.2156

ATR14_n

0.1075

CCI20

VolChg1d

12,843.0%

ValChg1d

14,007.5%

OBV

2,237,937

OBV_Chg3d

-112,168