The Toronto-Dominion Bank (TD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The Toronto-Dominion Bank

NYSE

95.1100

As of: 2026-01-23

+0.40 (+0.42%) vs. previous close

Market

NYSE

Latest Volume

2,135,610

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.7 · Strong momentum (RSI2 89.6, RSI7 65.3) Strong trend (ADX 29.1) Low volatility (~0%) Normal trading value (~2.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.7 / 89.6 / 65.3

RSI 64.7 · Strong momentum (RSI2 89.6, RSI7 65.3)

StochRSI (K/D)

29.4 / 16.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.13 / 1.45 / -0.33

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

94 / 89 / 84

Short / mid / long-term trend structure

ADX14 / ADX7

29.1 / 22.5

Strong trend (ADX 29.1)

BBW

0.03%

Low volatility (~0%)

ATR14_n

1.29%

Average daily range (as % of price)

CCI20

22.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63.3%

Up days

36.7%

Down days

Pattern count: 30 · Average next-day return: +0.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	95.1100	64.69	89.64	65.27	29.4	16.8	1.1252	1.4522	-0.3270	93.60	89.19	83.87	29.1	22.5	0.0264	0.0129	22.9	11,846.0%	11,938.3%	32,903,309	4,688,849
2026-01-22	94.7100	62.87	84.67	61.34	16.0	7.7	1.1144	1.5340	-0.4196	93.44	88.99	83.68	30.3	25.6	0.0254	0.0133	8.6	-3,795.8%	-3,726.2%	30,767,699	426,840
2026-01-21	93.6600	57.53	58.53	48.18	4.8	3.2	1.1251	1.6388	-0.5137	93.30	88.80	83.50	31.9	29.6	0.0275	0.0133	-16.3	-2,590.0%	-2,535.8%	29,790,124	-1,855,383
2026-01-20	92.9800	53.51	7.42	36.11	2.4	2.4	1.2294	1.7673	-0.5379	93.27	88.63	83.33	34.1	31.1	0.0302	0.0132	-23.7	6,298.6%	6,147.6%	28,214,460	-2,404,801
2026-01-16	93.8500	60.29	35.09	48.50	2.4	1.6	1.4138	1.9018	-0.4880	93.30	88.48	83.17	36.6	30.6	0.0320	0.0130	-4.5	2,712.8%	2,685.8%	30,340,859	-2,242,105
2026-01-15	94.0500	61.97	61.43	52.02	2.4	0.9	1.5400	2.0238	-0.4838	93.24	88.30	82.99	38.8	32.6	0.0423	0.0133	1.4	-4,773.9%	-4,757.2%	31,645,507	-2,316,334
2026-01-14	93.7500	60.44	11.72	47.09	0.0	1.6	1.6583	2.1447	-0.4864	93.15	88.11	82.80	41.1	35.1	0.0477	0.0136	-7.4	4,241.3%	4,209.5%	30,619,261	-6,067,418
2026-01-13	93.9600	62.06	21.36	50.18	0.2	3.2	1.8157	2.2663	-0.4506	93.09	87.92	82.62	43.8	36.8	0.0508	0.0133	8.0	-4,939.6%	-4,947.7%	32,582,964	-5,640,946
2026-01-12	94.1100	63.19	30.23	52.29	4.7	4.6	1.9689	2.3789	-0.4100	93.00	87.71	82.42	45.4	42.5	0.0555	0.0133	3.7	7,725.6%	7,695.5%	33,961,841	-1,658,148
2026-01-09	94.2700	64.35	38.83	54.38	4.7	13.2	2.1205	2.4815	-0.3610	92.88	87.49	82.23	47.5	47.6	0.0580	0.0132	1.1	-4,096.5%	-4,116.5%	36,686,679	-1,884,967
2026-01-08	94.5900	66.62	54.29	58.37	4.5	26.0	2.2668	2.5717	-0.3048	92.73	87.26	82.03	49.8	53.1	0.0615	0.0123	16.7	-1,178.1%	-1,117.1%	38,223,910	-4,363,261
2026-01-07	93.9400	64.24	23.28	52.27	30.3	41.4	2.3881	2.6479	-0.2598	92.54	87.02	81.82	50.0	55.7	0.0722	0.0125	15.6	-2,649.4%	-2,703.4%	35,619,989	-5,079,201
2026-01-06	94.6350	69.12	36.53	60.38	43.1	47.5	2.5743	2.7129	-0.1386	92.39	86.78	81.61	50.3	59.0	0.0858	0.0124	31.7	11,268.9%	10,941.4%	38,571,646	-218,396
2026-01-05	96.1150	81.35	92.74	84.23	50.6	54.3	2.7037	2.7475	-0.0438	92.15	86.51	81.39	49.6	58.7	0.0941	0.0114	41.0	-110.9%	53.9%	42,587,171	1,682,865
2026-01-02	94.5400	77.40	59.92	75.35	48.9	65.9	2.6789	2.7584	-0.0795	91.74	86.19	81.14	49.0	58.6	0.1059	0.0110	32.1	-970.2%	-938.5%	40,699,190	1,535,851

2026-01-23 Close 95.1100

RSI14 / RSI2 / RSI7

64.7 / 89.6 / 65.3

StochRSI K / D

29.4 / 16.8

MACD / Sig / Hist

1.125 / 1.452 / -0.327

EMA20 / 60 / 120

94 / 89 / 84

ADX14 / ADX7

29.1 / 22.5

BBW

0.0264

ATR14_n

0.0129

CCI20

22.9

VolChg1d

11,846.0%

ValChg1d

11,938.3%

OBV

32,903,309

OBV_Chg3d

4,688,849

2026-01-22 Close 94.7100

RSI14 / RSI2 / RSI7

62.9 / 84.7 / 61.3

StochRSI K / D

16.0 / 7.7

MACD / Sig / Hist

1.114 / 1.534 / -0.420

EMA20 / 60 / 120

93 / 89 / 84

ADX14 / ADX7

30.3 / 25.6

BBW

0.0254

ATR14_n

0.0133

CCI20

8.6

VolChg1d

-3,795.8%

ValChg1d

-3,726.2%

OBV

30,767,699

OBV_Chg3d

426,840

2026-01-21 Close 93.6600

RSI14 / RSI2 / RSI7

57.5 / 58.5 / 48.2

StochRSI K / D

4.8 / 3.2

MACD / Sig / Hist

1.125 / 1.639 / -0.514

EMA20 / 60 / 120

93 / 89 / 83

ADX14 / ADX7

31.9 / 29.6

BBW

0.0275

ATR14_n

0.0133

CCI20

-16.3

VolChg1d

-2,590.0%

ValChg1d

-2,535.8%

OBV

29,790,124

OBV_Chg3d

-1,855,383

2026-01-20 Close 92.9800

RSI14 / RSI2 / RSI7

53.5 / 7.4 / 36.1

StochRSI K / D

2.4 / 2.4

MACD / Sig / Hist

1.229 / 1.767 / -0.538

EMA20 / 60 / 120

93 / 89 / 83

ADX14 / ADX7

34.1 / 31.1

BBW

0.0302

ATR14_n

0.0132

CCI20

-23.7

VolChg1d

6,298.6%

ValChg1d

6,147.6%

OBV

28,214,460

OBV_Chg3d

-2,404,801

2026-01-16 Close 93.8500

RSI14 / RSI2 / RSI7

60.3 / 35.1 / 48.5

StochRSI K / D

2.4 / 1.6

MACD / Sig / Hist

1.414 / 1.902 / -0.488

EMA20 / 60 / 120

93 / 88 / 83

ADX14 / ADX7

36.6 / 30.6

BBW

0.0320

ATR14_n

0.0130

CCI20

-4.5

VolChg1d

2,712.8%

ValChg1d

2,685.8%

OBV

30,340,859

OBV_Chg3d

-2,242,105

2026-01-15 Close 94.0500

RSI14 / RSI2 / RSI7

62.0 / 61.4 / 52.0

StochRSI K / D

2.4 / 0.9

MACD / Sig / Hist

1.540 / 2.024 / -0.484

EMA20 / 60 / 120

93 / 88 / 83

ADX14 / ADX7

38.8 / 32.6

BBW

0.0423

ATR14_n

0.0133

CCI20

1.4

VolChg1d

-4,773.9%

ValChg1d

-4,757.2%

OBV

31,645,507

OBV_Chg3d

-2,316,334

2026-01-14 Close 93.7500

RSI14 / RSI2 / RSI7

60.4 / 11.7 / 47.1

StochRSI K / D

0.0 / 1.6

MACD / Sig / Hist

1.658 / 2.145 / -0.486

EMA20 / 60 / 120

93 / 88 / 83

ADX14 / ADX7

41.1 / 35.1

BBW

0.0477

ATR14_n

0.0136

CCI20

-7.4

VolChg1d

4,241.3%

ValChg1d

4,209.5%

OBV

30,619,261

OBV_Chg3d

-6,067,418

2026-01-13 Close 93.9600

RSI14 / RSI2 / RSI7

62.1 / 21.4 / 50.2

StochRSI K / D

0.2 / 3.2

MACD / Sig / Hist

1.816 / 2.266 / -0.451

EMA20 / 60 / 120

93 / 88 / 83

ADX14 / ADX7

43.8 / 36.8

BBW

0.0508

ATR14_n

0.0133

CCI20

8.0

VolChg1d

-4,939.6%

ValChg1d

-4,947.7%

OBV

32,582,964

OBV_Chg3d

-5,640,946

2026-01-12 Close 94.1100

RSI14 / RSI2 / RSI7

63.2 / 30.2 / 52.3

StochRSI K / D

4.7 / 4.6

MACD / Sig / Hist

1.969 / 2.379 / -0.410

EMA20 / 60 / 120

93 / 88 / 82

ADX14 / ADX7

45.4 / 42.5

BBW

0.0555

ATR14_n

0.0133

CCI20

3.7

VolChg1d

7,725.6%

ValChg1d

7,695.5%

OBV

33,961,841

OBV_Chg3d

-1,658,148

2026-01-09 Close 94.2700

RSI14 / RSI2 / RSI7

64.4 / 38.8 / 54.4

StochRSI K / D

4.7 / 13.2

MACD / Sig / Hist

2.121 / 2.482 / -0.361

EMA20 / 60 / 120

93 / 87 / 82

ADX14 / ADX7

47.5 / 47.6

BBW

0.0580

ATR14_n

0.0132

CCI20

1.1

VolChg1d

-4,096.5%

ValChg1d

-4,116.5%

OBV

36,686,679

OBV_Chg3d

-1,884,967

2026-01-08 Close 94.5900

RSI14 / RSI2 / RSI7

66.6 / 54.3 / 58.4

StochRSI K / D

4.5 / 26.0

MACD / Sig / Hist

2.267 / 2.572 / -0.305

EMA20 / 60 / 120

93 / 87 / 82

ADX14 / ADX7

49.8 / 53.1

BBW

0.0615

ATR14_n

0.0123

CCI20

16.7

VolChg1d

-1,178.1%

ValChg1d

-1,117.1%

OBV

38,223,910

OBV_Chg3d

-4,363,261

2026-01-07 Close 93.9400

RSI14 / RSI2 / RSI7

64.2 / 23.3 / 52.3

StochRSI K / D

30.3 / 41.4

MACD / Sig / Hist

2.388 / 2.648 / -0.260

EMA20 / 60 / 120

93 / 87 / 82

ADX14 / ADX7

50.0 / 55.7

BBW

0.0722

ATR14_n

0.0125

CCI20

15.6

VolChg1d

-2,649.4%

ValChg1d

-2,703.4%

OBV

35,619,989

OBV_Chg3d

-5,079,201

2026-01-06 Close 94.6350

RSI14 / RSI2 / RSI7

69.1 / 36.5 / 60.4

StochRSI K / D

43.1 / 47.5

MACD / Sig / Hist

2.574 / 2.713 / -0.139

EMA20 / 60 / 120

92 / 87 / 82

ADX14 / ADX7

50.3 / 59.0

BBW

0.0858

ATR14_n

0.0124

CCI20

31.7

VolChg1d

11,268.9%

ValChg1d

10,941.4%

OBV

38,571,646

OBV_Chg3d

-218,396

2026-01-05 Close 96.1150

RSI14 / RSI2 / RSI7

81.4 / 92.7 / 84.2

StochRSI K / D

50.6 / 54.3

MACD / Sig / Hist

2.704 / 2.748 / -0.044

EMA20 / 60 / 120

92 / 87 / 81

ADX14 / ADX7

49.6 / 58.7

BBW

0.0941

ATR14_n

0.0114

CCI20

41.0

VolChg1d

-110.9%

ValChg1d

53.9%

OBV

42,587,171

OBV_Chg3d

1,682,865

2026-01-02 Close 94.5400

RSI14 / RSI2 / RSI7

77.4 / 59.9 / 75.4

StochRSI K / D

48.9 / 65.9

MACD / Sig / Hist

2.679 / 2.758 / -0.080

EMA20 / 60 / 120

92 / 86 / 81

ADX14 / ADX7

49.0 / 58.6

BBW

0.1059

ATR14_n

0.0110

CCI20

32.1

VolChg1d

-970.2%

ValChg1d

-938.5%

OBV

40,699,190

OBV_Chg3d

1,535,851