Toronto Dominion Bank (TD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Toronto Dominion Bank

NYSE

88.32

As of: 2025-12-05

+2.24 (+2.60%) vs. previous close

Market

NYSE

Latest Volume

4,420,772

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 77.3 · Overbought (RSI2 97.7, RSI7 86.4) Solid trend (ADX 21.3) Low volatility (~0.1%) Normal trading value (~3.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

77.3 / 97.7 / 86.4

RSI 77.3 · Overbought (RSI2 97.7, RSI7 86.4)

StochRSI (K/D)

96.5 / 93.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.39 / 0.91 / 0.48

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

83 / 81 / 77

Short / mid / long-term trend structure

ADX14 / ADX7

21.3 / 37.6

Solid trend (ADX 21.3)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

1.55%

Average daily range (as % of price)

CCI20

280.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	88.32	77.31	97.74	86.41	96.5	93.6	1.3866	0.9073	0.4793	83.38	80.70	77.09	21.3	37.6	0.0887	0.0155	280.7	1,178.1%	1,468.9%	19,994,050	6,263,741
2025-12-04	86.08	71.40	93.12	79.58	96.5	91.7	1.0861	0.7875	0.2987	82.86	80.44	76.90	18.7	31.0	0.0688	0.0150	205.9	8,726.6%	9,106.2%	15,573,278	6,160,168
2025-12-03	84.37	64.93	69.03	69.59	87.6	89.0	0.9149	0.7128	0.2021	82.52	80.25	76.75	17.0	25.8	0.0585	0.0139	199.2	-5,108.2%	-5,118.6%	11,618,411	-252,490
2025-12-02	84.55	66.40	84.64	72.81	91.1	86.5	0.8571	0.6623	0.1948	82.32	80.11	76.62	16.2	22.6	0.0557	0.0141	197.1	7,565.4%	7,786.2%	13,730,309	2,513,657
2025-12-01	83.50	61.71	54.88	64.64	88.2	79.7	0.7526	0.6136	0.1390	82.09	79.96	76.49	15.8	21.1	0.0478	0.0140	170.0	27,566.6%	27,374.1%	9,413,110	688,667
2025-11-28	83.93	65.17	90.99	72.26	80.2	68.9	0.7151	0.5788	0.1363	81.94	79.84	76.37	15.7	20.6	0.0443	0.0139	200.5	-7,374.8%	-7,359.4%	11,870,901	954,695
2025-11-26	83.44	62.97	85.59	68.65	70.8	56.5	0.6132	0.5447	0.0684	81.73	79.70	76.24	15.0	17.4	0.0374	0.0144	154.0	1,370.8%	1,526.9%	11,216,652	2,346,725
2025-11-25	82.31	57.19	53.28	57.80	55.5	42.3	0.5240	0.5276	-0.0036	81.55	79.57	76.12	14.8	15.5	0.0319	0.0145	84.8	711.0%	660.5%	8,724,443	1,483,361
2025-11-24	82.70	60.21	86.88	64.39	43.3	35.2	0.5176	0.5285	-0.0109	81.47	79.48	76.02	15.2	16.0	0.0333	0.0146	82.2	2,562.8%	2,662.3%	10,916,206	2,189,955
2025-11-21	82.05	56.68	72.35	57.46	28.2	34.0	0.4622	0.5313	-0.0691	81.34	79.37	75.91	15.8	17.2	0.0310	0.0148	20.9	967.4%	1,065.9%	8,869,927	-1,284,363
2025-11-20	81.32	52.26	26.86	47.65	34.2	36.9	0.4509	0.5485	-0.0976	81.27	79.28	75.80	16.8	17.1	0.0311	0.0150	8.3	400.1%	365.6%	7,241,082	-1,282,017
2025-11-19	81.59	54.15	38.61	51.41	39.6	32.7	0.5043	0.5729	-0.0686	81.26	79.21	75.71	17.8	16.9	0.0318	0.0147	20.5	-1,245.4%	-1,316.7%	8,726,251	2,203,406
2025-11-18	82.26	59.10	84.40	61.77	36.8	31.9	0.5376	0.5901	-0.0525	81.23	79.13	75.61	19.1	18.2	0.0325	0.0148	27.3	-1,845.1%	-1,764.0%	10,154,290	3,631,445
2025-11-17	81.45	54.43	44.87	51.68	21.7	34.6	0.5041	0.6032	-0.0991	81.12	79.02	75.50	20.4	19.8	0.0333	0.0143	18.1	-1,804.6%	-1,794.5%	8,523,099	267,981
2025-11-14	81.35	53.82	34.65	50.29	37.2	43.2	0.5365	0.6280	-0.0915	81.09	78.94	75.40	21.2	22.3	0.0370	0.0145	-15.0	4,089.6%	4,089.6%	6,522,845	-15,128

2025-12-05 Close 88.32

RSI14 / RSI2 / RSI7

77.3 / 97.7 / 86.4

StochRSI K / D

96.5 / 93.6

MACD / Sig / Hist

1.387 / 0.907 / 0.479

EMA20 / 60 / 120

83 / 81 / 77

ADX14 / ADX7

21.3 / 37.6

BBW

0.0887

ATR14_n

0.0155

CCI20

280.7

VolChg1d

1,178.1%

ValChg1d

1,468.9%

OBV

19,994,050

OBV_Chg3d

6,263,741

2025-12-04 Close 86.08

RSI14 / RSI2 / RSI7

71.4 / 93.1 / 79.6

StochRSI K / D

96.5 / 91.7

MACD / Sig / Hist

1.086 / 0.788 / 0.299

EMA20 / 60 / 120

83 / 80 / 77

ADX14 / ADX7

18.7 / 31.0

BBW

0.0688

ATR14_n

0.0150

CCI20

205.9

VolChg1d

8,726.6%

ValChg1d

9,106.2%

OBV

15,573,278

OBV_Chg3d

6,160,168

2025-12-03 Close 84.37

RSI14 / RSI2 / RSI7

64.9 / 69.0 / 69.6

StochRSI K / D

87.6 / 89.0

MACD / Sig / Hist

0.915 / 0.713 / 0.202

EMA20 / 60 / 120

83 / 80 / 77

ADX14 / ADX7

17.0 / 25.8

BBW

0.0585

ATR14_n

0.0139

CCI20

199.2

VolChg1d

-5,108.2%

ValChg1d

-5,118.6%

OBV

11,618,411

OBV_Chg3d

-252,490

2025-12-02 Close 84.55

RSI14 / RSI2 / RSI7

66.4 / 84.6 / 72.8

StochRSI K / D

91.1 / 86.5

MACD / Sig / Hist

0.857 / 0.662 / 0.195

EMA20 / 60 / 120

82 / 80 / 77

ADX14 / ADX7

16.2 / 22.6

BBW

0.0557

ATR14_n

0.0141

CCI20

197.1

VolChg1d

7,565.4%

ValChg1d

7,786.2%

OBV

13,730,309

OBV_Chg3d

2,513,657

2025-12-01 Close 83.50

RSI14 / RSI2 / RSI7

61.7 / 54.9 / 64.6

StochRSI K / D

88.2 / 79.7

MACD / Sig / Hist

0.753 / 0.614 / 0.139

EMA20 / 60 / 120

82 / 80 / 76

ADX14 / ADX7

15.8 / 21.1

BBW

0.0478

ATR14_n

0.0140

CCI20

170.0

VolChg1d

27,566.6%

ValChg1d

27,374.1%

OBV

9,413,110

OBV_Chg3d

688,667

2025-11-28 Close 83.93

RSI14 / RSI2 / RSI7

65.2 / 91.0 / 72.3

StochRSI K / D

80.2 / 68.9

MACD / Sig / Hist

0.715 / 0.579 / 0.136

EMA20 / 60 / 120

82 / 80 / 76

ADX14 / ADX7

15.7 / 20.6

BBW

0.0443

ATR14_n

0.0139

CCI20

200.5

VolChg1d

-7,374.8%

ValChg1d

-7,359.4%

OBV

11,870,901

OBV_Chg3d

954,695

2025-11-26 Close 83.44

RSI14 / RSI2 / RSI7

63.0 / 85.6 / 68.7

StochRSI K / D

70.8 / 56.5

MACD / Sig / Hist

0.613 / 0.545 / 0.068

EMA20 / 60 / 120

82 / 80 / 76

ADX14 / ADX7

15.0 / 17.4

BBW

0.0374

ATR14_n

0.0144

CCI20

154.0

VolChg1d

1,370.8%

ValChg1d

1,526.9%

OBV

11,216,652

OBV_Chg3d

2,346,725

2025-11-25 Close 82.31

RSI14 / RSI2 / RSI7

57.2 / 53.3 / 57.8

StochRSI K / D

55.5 / 42.3

MACD / Sig / Hist

0.524 / 0.528 / -0.004

EMA20 / 60 / 120

82 / 80 / 76

ADX14 / ADX7

14.8 / 15.5

BBW

0.0319

ATR14_n

0.0145

CCI20

84.8

VolChg1d

711.0%

ValChg1d

660.5%

OBV

8,724,443

OBV_Chg3d

1,483,361

2025-11-24 Close 82.70

RSI14 / RSI2 / RSI7

60.2 / 86.9 / 64.4

StochRSI K / D

43.3 / 35.2

MACD / Sig / Hist

0.518 / 0.529 / -0.011

EMA20 / 60 / 120

81 / 79 / 76

ADX14 / ADX7

15.2 / 16.0

BBW

0.0333

ATR14_n

0.0146

CCI20

82.2

VolChg1d

2,562.8%

ValChg1d

2,662.3%

OBV

10,916,206

OBV_Chg3d

2,189,955

2025-11-21 Close 82.05

RSI14 / RSI2 / RSI7

56.7 / 72.4 / 57.5

StochRSI K / D

28.2 / 34.0

MACD / Sig / Hist

0.462 / 0.531 / -0.069

EMA20 / 60 / 120

81 / 79 / 76

ADX14 / ADX7

15.8 / 17.2

BBW

0.0310

ATR14_n

0.0148

CCI20

20.9

VolChg1d

967.4%

ValChg1d

1,065.9%

OBV

8,869,927

OBV_Chg3d

-1,284,363

2025-11-20 Close 81.32

RSI14 / RSI2 / RSI7

52.3 / 26.9 / 47.7

StochRSI K / D

34.2 / 36.9

MACD / Sig / Hist

0.451 / 0.549 / -0.098

EMA20 / 60 / 120

81 / 79 / 76

ADX14 / ADX7

16.8 / 17.1

BBW

0.0311

ATR14_n

0.0150

CCI20

8.3

VolChg1d

400.1%

ValChg1d

365.6%

OBV

7,241,082

OBV_Chg3d

-1,282,017

2025-11-19 Close 81.59

RSI14 / RSI2 / RSI7

54.2 / 38.6 / 51.4

StochRSI K / D

39.6 / 32.7

MACD / Sig / Hist

0.504 / 0.573 / -0.069

EMA20 / 60 / 120

81 / 79 / 76

ADX14 / ADX7

17.8 / 16.9

BBW

0.0318

ATR14_n

0.0147

CCI20

20.5

VolChg1d

-1,245.4%

ValChg1d

-1,316.7%

OBV

8,726,251

OBV_Chg3d

2,203,406

2025-11-18 Close 82.26

RSI14 / RSI2 / RSI7

59.1 / 84.4 / 61.8

StochRSI K / D

36.8 / 31.9

MACD / Sig / Hist

0.538 / 0.590 / -0.053

EMA20 / 60 / 120

81 / 79 / 76

ADX14 / ADX7

19.1 / 18.2

BBW

0.0325

ATR14_n

0.0148

CCI20

27.3

VolChg1d

-1,845.1%

ValChg1d

-1,764.0%

OBV

10,154,290

OBV_Chg3d

3,631,445

2025-11-17 Close 81.45

RSI14 / RSI2 / RSI7

54.4 / 44.9 / 51.7

StochRSI K / D

21.7 / 34.6

MACD / Sig / Hist

0.504 / 0.603 / -0.099

EMA20 / 60 / 120

81 / 79 / 76

ADX14 / ADX7

20.4 / 19.8

BBW

0.0333

ATR14_n

0.0143

CCI20

18.1

VolChg1d

-1,804.6%

ValChg1d

-1,794.5%

OBV

8,523,099

OBV_Chg3d

267,981

2025-11-14 Close 81.35

RSI14 / RSI2 / RSI7

53.8 / 34.7 / 50.3

StochRSI K / D

37.2 / 43.2

MACD / Sig / Hist

0.537 / 0.628 / -0.092

EMA20 / 60 / 120

81 / 79 / 75

ADX14 / ADX7

21.2 / 22.3

BBW

0.0370

ATR14_n

0.0145

CCI20

-15.0

VolChg1d

4,089.6%

ValChg1d

4,089.6%

OBV

6,522,845

OBV_Chg3d

-15,128