Teradata Corporation (TDC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Teradata Corporation

TDC

NYSE

29.3400

As of: 2026-01-23

-0.57 (-1.91%) vs. previous close

Market

NYSE

Latest Volume

3,278,253

Symbol

TDC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.3 · Neutral (RSI2 24, RSI7 34) Weak / range-bound trend (ADX 20.8) Low volatility (~0.3%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.3 / 24.0 / 34.0

RSI 43.3 · Neutral (RSI2 24, RSI7 34)

StochRSI (K/D)

8.3 / 6.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.32 / -0.30

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

30 / 29 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

20.8 / 30.4

Weak / range-bound trend (ADX 20.8)

BBW

0.32%

Low volatility (~0.3%)

ATR14_n

2.67%

Average daily range (as % of price)

CCI20

-129.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 10 · Average next-day return: +0.69%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	29.3400	43.33	23.96	33.98	8.3	6.0	0.0179	0.3162	-0.2983	30.27	28.64	26.68	20.8	30.4	0.0941	0.0267	-129.1	40,083.1%	39,128.6%	86,965,443	-1,560,062
2026-01-22	29.9100	47.54	63.62	41.40	8.3	6.9	0.1052	0.3907	-0.2855	30.37	28.62	26.63	21.0	27.9	0.0865	0.0261	-112.7	-3,845.9%	-3,768.9%	90,243,696	207,102
2026-01-21	29.5400	44.28	21.36	33.30	1.4	9.6	0.1571	0.4621	-0.3050	30.42	28.57	26.58	21.5	26.3	0.0842	0.0273	-151.1	-2,961.2%	-2,939.7%	89,589,133	-1,325,963
2026-01-20	29.4500	43.49	8.43	31.32	11.2	20.7	0.2587	0.5384	-0.2797	30.51	28.54	26.53	22.1	24.3	0.0769	0.0276	-184.0	7,200.8%	7,015.9%	88,525,505	-1,397,758
2026-01-16	29.7700	45.63	11.91	34.43	16.2	35.2	0.3937	0.6083	-0.2145	30.62	28.51	26.48	22.3	20.0	0.0716	0.0278	-89.1	-1,142.6%	-1,469.3%	90,036,594	-612,354
2026-01-15	30.9100	54.54	45.15	49.45	34.9	56.7	0.5278	0.6619	-0.1341	30.71	28.47	26.42	23.4	17.5	0.0704	0.0255	0.0	3,667.5%	3,806.0%	90,915,096	-302,713
2026-01-14	30.6000	52.18	11.61	43.73	54.5	72.6	0.5752	0.6954	-0.1202	30.69	28.39	26.35	24.8	18.4	0.0766	0.0262	10.5	2,756.8%	2,515.5%	89,923,263	-3,024,681
2026-01-13	31.1900	57.44	27.77	53.63	80.8	81.8	0.6589	0.7255	-0.0665	30.70	28.31	26.28	26.4	19.3	0.0783	0.0253	103.5	-6,712.0%	-6,768.0%	90,648,948	-1,251,360
2026-01-12	31.7300	62.82	76.43	65.22	82.4	80.0	0.6961	0.7421	-0.0460	30.65	28.21	26.19	26.6	17.9	0.0789	0.0244	107.3	6,514.7%	6,501.7%	91,217,809	-1,403,510
2026-01-09	31.7550	63.07	79.66	65.78	82.1	76.1	0.6784	0.7536	-0.0752	30.54	28.09	26.10	27.2	17.9	0.0800	0.0249	74.4	4,530.1%	4,869.6%	92,947,944	1,267,351
2026-01-08	31.0300	58.56	47.44	56.41	75.6	62.2	0.6435	0.7724	-0.1289	30.41	27.97	26.01	27.8	18.0	0.0791	0.0243	41.1	-2,335.6%	-2,437.9%	91,900,308	1,131,053
2026-01-07	31.4500	62.68	87.65	65.29	70.6	42.3	0.6633	0.8047	-0.1413	30.35	27.87	25.92	29.0	20.8	0.0811	0.0246	48.5	322.5%	443.7%	92,621,319	2,826,545
2026-01-06	31.0850	60.44	80.44	60.68	40.2	22.5	0.6362	0.8400	-0.2038	30.23	27.74	25.83	30.0	23.2	0.0807	0.0257	12.7	-648.0%	-467.0%	91,680,593	827,294
2026-01-05	30.4950	56.51	63.02	51.82	16.2	15.6	0.6295	0.8909	-0.2614	30.14	27.63	25.74	31.7	25.2	0.0833	0.0264	-18.3	-794.0%	-544.4%	90,769,255	-667,915
2026-01-02	29.6900	50.25	5.74	34.57	11.1	18.8	0.6719	0.9563	-0.2843	30.10	27.53	25.66	34.1	23.1	0.0871	0.0266	-35.3	8,129.4%	7,688.6%	89,794,774	-1,088,719

2026-01-23 Close 29.3400

RSI14 / RSI2 / RSI7

43.3 / 24.0 / 34.0

StochRSI K / D

8.3 / 6.0

MACD / Sig / Hist

0.018 / 0.316 / -0.298

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

20.8 / 30.4

BBW

0.0941

ATR14_n

0.0267

CCI20

-129.1

VolChg1d

40,083.1%

ValChg1d

39,128.6%

OBV

86,965,443

OBV_Chg3d

-1,560,062

2026-01-22 Close 29.9100

RSI14 / RSI2 / RSI7

47.5 / 63.6 / 41.4

StochRSI K / D

8.3 / 6.9

MACD / Sig / Hist

0.105 / 0.391 / -0.286

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

21.0 / 27.9

BBW

0.0865

ATR14_n

0.0261

CCI20

-112.7

VolChg1d

-3,845.9%

ValChg1d

-3,768.9%

OBV

90,243,696

OBV_Chg3d

207,102

2026-01-21 Close 29.5400

RSI14 / RSI2 / RSI7

44.3 / 21.4 / 33.3

StochRSI K / D

1.4 / 9.6

MACD / Sig / Hist

0.157 / 0.462 / -0.305

EMA20 / 60 / 120

30 / 29 / 27

ADX14 / ADX7

21.5 / 26.3

BBW

0.0842

ATR14_n

0.0273

CCI20

-151.1

VolChg1d

-2,961.2%

ValChg1d

-2,939.7%

OBV

89,589,133

OBV_Chg3d

-1,325,963

2026-01-20 Close 29.4500

RSI14 / RSI2 / RSI7

43.5 / 8.4 / 31.3

StochRSI K / D

11.2 / 20.7

MACD / Sig / Hist

0.259 / 0.538 / -0.280

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

22.1 / 24.3

BBW

0.0769

ATR14_n

0.0276

CCI20

-184.0

VolChg1d

7,200.8%

ValChg1d

7,015.9%

OBV

88,525,505

OBV_Chg3d

-1,397,758

2026-01-16 Close 29.7700

RSI14 / RSI2 / RSI7

45.6 / 11.9 / 34.4

StochRSI K / D

16.2 / 35.2

MACD / Sig / Hist

0.394 / 0.608 / -0.215

EMA20 / 60 / 120

31 / 29 / 26

ADX14 / ADX7

22.3 / 20.0

BBW

0.0716

ATR14_n

0.0278

CCI20

-89.1

VolChg1d

-1,142.6%

ValChg1d

-1,469.3%

OBV

90,036,594

OBV_Chg3d

-612,354

2026-01-15 Close 30.9100

RSI14 / RSI2 / RSI7

54.5 / 45.2 / 49.5

StochRSI K / D

34.9 / 56.7

MACD / Sig / Hist

0.528 / 0.662 / -0.134

EMA20 / 60 / 120

31 / 28 / 26

ADX14 / ADX7

23.4 / 17.5

BBW

0.0704

ATR14_n

0.0255

CCI20

0.0

VolChg1d

3,667.5%

ValChg1d

3,806.0%

OBV

90,915,096

OBV_Chg3d

-302,713

2026-01-14 Close 30.6000

RSI14 / RSI2 / RSI7

52.2 / 11.6 / 43.7

StochRSI K / D

54.5 / 72.6

MACD / Sig / Hist

0.575 / 0.695 / -0.120

EMA20 / 60 / 120

31 / 28 / 26

ADX14 / ADX7

24.8 / 18.4

BBW

0.0766

ATR14_n

0.0262

CCI20

10.5

VolChg1d

2,756.8%

ValChg1d

2,515.5%

OBV

89,923,263

OBV_Chg3d

-3,024,681

2026-01-13 Close 31.1900

RSI14 / RSI2 / RSI7

57.4 / 27.8 / 53.6

StochRSI K / D

80.8 / 81.8

MACD / Sig / Hist

0.659 / 0.726 / -0.067

EMA20 / 60 / 120

31 / 28 / 26

ADX14 / ADX7

26.4 / 19.3

BBW

0.0783

ATR14_n

0.0253

CCI20

103.5

VolChg1d

-6,712.0%

ValChg1d

-6,768.0%

OBV

90,648,948

OBV_Chg3d

-1,251,360

2026-01-12 Close 31.7300

RSI14 / RSI2 / RSI7

62.8 / 76.4 / 65.2

StochRSI K / D

82.4 / 80.0

MACD / Sig / Hist

0.696 / 0.742 / -0.046

EMA20 / 60 / 120

31 / 28 / 26

ADX14 / ADX7

26.6 / 17.9

BBW

0.0789

ATR14_n

0.0244

CCI20

107.3

VolChg1d

6,514.7%

ValChg1d

6,501.7%

OBV

91,217,809

OBV_Chg3d

-1,403,510

2026-01-09 Close 31.7550

RSI14 / RSI2 / RSI7

63.1 / 79.7 / 65.8

StochRSI K / D

82.1 / 76.1

MACD / Sig / Hist

0.678 / 0.754 / -0.075

EMA20 / 60 / 120

31 / 28 / 26

ADX14 / ADX7

27.2 / 17.9

BBW

0.0800

ATR14_n

0.0249

CCI20

74.4

VolChg1d

4,530.1%

ValChg1d

4,869.6%

OBV

92,947,944

OBV_Chg3d

1,267,351

2026-01-08 Close 31.0300

RSI14 / RSI2 / RSI7

58.6 / 47.4 / 56.4

StochRSI K / D

75.6 / 62.2

MACD / Sig / Hist

0.644 / 0.772 / -0.129

EMA20 / 60 / 120

30 / 28 / 26

ADX14 / ADX7

27.8 / 18.0

BBW

0.0791

ATR14_n

0.0243

CCI20

41.1

VolChg1d

-2,335.6%

ValChg1d

-2,437.9%

OBV

91,900,308

OBV_Chg3d

1,131,053

2026-01-07 Close 31.4500

RSI14 / RSI2 / RSI7

62.7 / 87.7 / 65.3

StochRSI K / D

70.6 / 42.3

MACD / Sig / Hist

0.663 / 0.805 / -0.141

EMA20 / 60 / 120

30 / 28 / 26

ADX14 / ADX7

29.0 / 20.8

BBW

0.0811

ATR14_n

0.0246

CCI20

48.5

VolChg1d

322.5%

ValChg1d

443.7%

OBV

92,621,319

OBV_Chg3d

2,826,545

2026-01-06 Close 31.0850

RSI14 / RSI2 / RSI7

60.4 / 80.4 / 60.7

StochRSI K / D

40.2 / 22.5

MACD / Sig / Hist

0.636 / 0.840 / -0.204

EMA20 / 60 / 120

30 / 28 / 26

ADX14 / ADX7

30.0 / 23.2

BBW

0.0807

ATR14_n

0.0257

CCI20

12.7

VolChg1d

-648.0%

ValChg1d

-467.0%

OBV

91,680,593

OBV_Chg3d

827,294

2026-01-05 Close 30.4950

RSI14 / RSI2 / RSI7

56.5 / 63.0 / 51.8

StochRSI K / D

16.2 / 15.6

MACD / Sig / Hist

0.630 / 0.891 / -0.261

EMA20 / 60 / 120

30 / 28 / 26

ADX14 / ADX7

31.7 / 25.2

BBW

0.0833

ATR14_n

0.0264

CCI20

-18.3

VolChg1d

-794.0%

ValChg1d

-544.4%

OBV

90,769,255

OBV_Chg3d

-667,915

2026-01-02 Close 29.6900

RSI14 / RSI2 / RSI7

50.3 / 5.7 / 34.6

StochRSI K / D

11.1 / 18.8

MACD / Sig / Hist

0.672 / 0.956 / -0.284

EMA20 / 60 / 120

30 / 28 / 26

ADX14 / ADX7

34.1 / 23.1

BBW

0.0871

ATR14_n

0.0266

CCI20

-35.3

VolChg1d

8,129.4%

ValChg1d

7,688.6%

OBV

89,794,774

OBV_Chg3d

-1,088,719