TERADATA CORPORATION (TDC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TERADATA CORPORATION

TDC

NYSE

29.86

As of: 2025-12-05

+0.11 (+0.37%) vs. previous close

Market

NYSE

Latest Volume

2,103,213

Symbol

TDC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.3 · Strong momentum (RSI2 47.2, RSI7 67.6) Strong trend (ADX 46.9) Low volatility (~0.6%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.3 / 47.2 / 67.6

RSI 68.3 · Strong momentum (RSI2 47.2, RSI7 67.6)

StochRSI (K/D)

58.9 / 73.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.64 / 1.56 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 25 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

46.9 / 57.3

Strong trend (ADX 46.9)

BBW

0.61%

Low volatility (~0.6%)

ATR14_n

3.34%

Average daily range (as % of price)

CCI20

41.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

72.7%

Up days

27.3%

Down days

Pattern count: 11 · Average next-day return: +0.81%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	29.86	68.27	47.24	67.55	58.9	73.3	1.6445	1.5632	0.0812	27.84	24.98	23.91	46.9	57.3	0.1833	0.0334	41.1	3,884.7%	3,936.0%	97,092,793	-927,280
2025-12-04	29.75	67.83	37.77	66.60	75.2	80.2	1.6718	1.5429	0.1289	27.63	24.82	23.81	46.5	58.7	0.1747	0.0338	40.5	-6.2%	-187.6%	94,989,580	-782,580
2025-12-03	30.30	72.43	68.49	76.25	85.7	76.1	1.6935	1.5107	0.1828	27.41	24.65	23.71	45.9	59.6	0.1666	0.0336	51.9	-3,257.2%	-3,347.2%	96,504,354	2,703,704
2025-12-02	30.71	75.99	98.30	84.04	79.8	65.3	1.6406	1.4650	0.1756	27.10	24.46	23.60	44.2	56.0	0.2699	0.0341	65.8	1,402.0%	1,901.9%	98,020,073	4,689,934
2025-12-01	29.42	71.96	94.61	77.98	62.9	53.4	1.5075	1.4211	0.0864	26.72	24.25	23.48	42.4	51.9	0.3104	0.0334	49.4	31,901.5%	33,042.6%	95,772,160	792,299
2025-11-28	28.64	69.04	84.31	72.57	53.1	48.1	1.4471	1.3995	0.0476	26.44	24.07	23.38	41.2	49.0	0.3620	0.0339	45.3	-7,147.9%	-7,109.6%	93,800,650	328,441
2025-11-26	28.26	67.51	70.69	69.44	44.1	46.3	1.4282	1.3876	0.0406	26.21	23.92	23.29	40.3	47.6	0.4046	0.0356	50.8	942.3%	850.2%	93,330,139	1,311,617
2025-11-25	28.50	69.53	97.40	74.02	47.2	49.5	1.4221	1.3775	0.0447	25.99	23.77	23.21	39.4	46.0	0.4374	0.0363	61.2	371.2%	682.3%	94,979,861	5,888,621
2025-11-24	27.67	66.30	92.50	67.71	47.6	51.3	1.3692	1.3663	0.0030	25.73	23.61	23.12	38.4	44.1	0.4559	0.0374	50.2	-5,034.0%	-4,948.2%	93,472,209	5,798,919
2025-11-21	27.20	64.31	83.91	63.40	53.8	52.5	1.3663	1.3655	0.0008	25.52	23.47	23.04	37.9	44.4	0.4746	0.0383	47.6	10,644.5%	11,102.2%	92,018,522	3,182,247
2025-11-20	26.61	61.67	42.80	57.26	52.5	53.6	1.3905	1.3654	0.0252	25.34	23.34	22.97	37.6	46.0	0.4908	0.0388	54.4	2,192.3%	2,196.9%	89,091,240	1,836,882
2025-11-19	26.60	61.63	41.54	57.15	51.2	56.4	1.4613	1.3591	0.1022	25.21	23.23	22.91	37.0	46.6	0.5065	0.0385	56.4	-2,648.3%	-2,700.4%	87,673,290	-1,159,890
2025-11-18	26.79	62.92	52.60	59.52	57.1	63.7	1.5314	1.3335	0.1979	25.06	23.12	22.85	36.7	49.3	0.5199	0.0394	64.4	19.6%	272.7%	88,836,275	1,496,109
2025-11-17	26.13	60.23	11.81	53.83	61.0	71.2	1.5793	1.2840	0.2952	24.88	23.00	22.78	36.5	52.7	0.5274	0.0409	73.2	574.7%	143.8%	87,254,358	-1,589,594
2025-11-14	27.24	67.93	42.73	67.53	72.9	79.8	1.6846	1.2102	0.4743	24.75	22.89	22.73	36.0	56.0	0.5388	0.0389	98.9	-71.6%	24.0%	88,833,180	-1,409,188

2025-12-05 Close 29.86

RSI14 / RSI2 / RSI7

68.3 / 47.2 / 67.6

StochRSI K / D

58.9 / 73.3

MACD / Sig / Hist

1.645 / 1.563 / 0.081

EMA20 / 60 / 120

28 / 25 / 24

ADX14 / ADX7

46.9 / 57.3

BBW

0.1833

ATR14_n

0.0334

CCI20

41.1

VolChg1d

3,884.7%

ValChg1d

3,936.0%

OBV

97,092,793

OBV_Chg3d

-927,280

2025-12-04 Close 29.75

RSI14 / RSI2 / RSI7

67.8 / 37.8 / 66.6

StochRSI K / D

75.2 / 80.2

MACD / Sig / Hist

1.672 / 1.543 / 0.129

EMA20 / 60 / 120

28 / 25 / 24

ADX14 / ADX7

46.5 / 58.7

BBW

0.1747

ATR14_n

0.0338

CCI20

40.5

VolChg1d

-6.2%

ValChg1d

-187.6%

OBV

94,989,580

OBV_Chg3d

-782,580

2025-12-03 Close 30.30

RSI14 / RSI2 / RSI7

72.4 / 68.5 / 76.3

StochRSI K / D

85.7 / 76.1

MACD / Sig / Hist

1.694 / 1.511 / 0.183

EMA20 / 60 / 120

27 / 25 / 24

ADX14 / ADX7

45.9 / 59.6

BBW

0.1666

ATR14_n

0.0336

CCI20

51.9

VolChg1d

-3,257.2%

ValChg1d

-3,347.2%

OBV

96,504,354

OBV_Chg3d

2,703,704

2025-12-02 Close 30.71

RSI14 / RSI2 / RSI7

76.0 / 98.3 / 84.0

StochRSI K / D

79.8 / 65.3

MACD / Sig / Hist

1.641 / 1.465 / 0.176

EMA20 / 60 / 120

27 / 24 / 24

ADX14 / ADX7

44.2 / 56.0

BBW

0.2699

ATR14_n

0.0341

CCI20

65.8

VolChg1d

1,402.0%

ValChg1d

1,901.9%

OBV

98,020,073

OBV_Chg3d

4,689,934

2025-12-01 Close 29.42

RSI14 / RSI2 / RSI7

72.0 / 94.6 / 78.0

StochRSI K / D

62.9 / 53.4

MACD / Sig / Hist

1.508 / 1.421 / 0.086

EMA20 / 60 / 120

27 / 24 / 23

ADX14 / ADX7

42.4 / 51.9

BBW

0.3104

ATR14_n

0.0334

CCI20

49.4

VolChg1d

31,901.5%

ValChg1d

33,042.6%

OBV

95,772,160

OBV_Chg3d

792,299

2025-11-28 Close 28.64

RSI14 / RSI2 / RSI7

69.0 / 84.3 / 72.6

StochRSI K / D

53.1 / 48.1

MACD / Sig / Hist

1.447 / 1.400 / 0.048

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

41.2 / 49.0

BBW

0.3620

ATR14_n

0.0339

CCI20

45.3

VolChg1d

-7,147.9%

ValChg1d

-7,109.6%

OBV

93,800,650

OBV_Chg3d

328,441

2025-11-26 Close 28.26

RSI14 / RSI2 / RSI7

67.5 / 70.7 / 69.4

StochRSI K / D

44.1 / 46.3

MACD / Sig / Hist

1.428 / 1.388 / 0.041

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

40.3 / 47.6

BBW

0.4046

ATR14_n

0.0356

CCI20

50.8

VolChg1d

942.3%

ValChg1d

850.2%

OBV

93,330,139

OBV_Chg3d

1,311,617

2025-11-25 Close 28.50

RSI14 / RSI2 / RSI7

69.5 / 97.4 / 74.0

StochRSI K / D

47.2 / 49.5

MACD / Sig / Hist

1.422 / 1.378 / 0.045

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

39.4 / 46.0

BBW

0.4374

ATR14_n

0.0363

CCI20

61.2

VolChg1d

371.2%

ValChg1d

682.3%

OBV

94,979,861

OBV_Chg3d

5,888,621

2025-11-24 Close 27.67

RSI14 / RSI2 / RSI7

66.3 / 92.5 / 67.7

StochRSI K / D

47.6 / 51.3

MACD / Sig / Hist

1.369 / 1.366 / 0.003

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

38.4 / 44.1

BBW

0.4559

ATR14_n

0.0374

CCI20

50.2

VolChg1d

-5,034.0%

ValChg1d

-4,948.2%

OBV

93,472,209

OBV_Chg3d

5,798,919

2025-11-21 Close 27.20

RSI14 / RSI2 / RSI7

64.3 / 83.9 / 63.4

StochRSI K / D

53.8 / 52.5

MACD / Sig / Hist

1.366 / 1.366 / 0.001

EMA20 / 60 / 120

26 / 23 / 23

ADX14 / ADX7

37.9 / 44.4

BBW

0.4746

ATR14_n

0.0383

CCI20

47.6

VolChg1d

10,644.5%

ValChg1d

11,102.2%

OBV

92,018,522

OBV_Chg3d

3,182,247

2025-11-20 Close 26.61

RSI14 / RSI2 / RSI7

61.7 / 42.8 / 57.3

StochRSI K / D

52.5 / 53.6

MACD / Sig / Hist

1.391 / 1.365 / 0.025

EMA20 / 60 / 120

25 / 23 / 23

ADX14 / ADX7

37.6 / 46.0

BBW

0.4908

ATR14_n

0.0388

CCI20

54.4

VolChg1d

2,192.3%

ValChg1d

2,196.9%

OBV

89,091,240

OBV_Chg3d

1,836,882

2025-11-19 Close 26.60

RSI14 / RSI2 / RSI7

61.6 / 41.5 / 57.2

StochRSI K / D

51.2 / 56.4

MACD / Sig / Hist

1.461 / 1.359 / 0.102

EMA20 / 60 / 120

25 / 23 / 23

ADX14 / ADX7

37.0 / 46.6

BBW

0.5065

ATR14_n

0.0385

CCI20

56.4

VolChg1d

-2,648.3%

ValChg1d

-2,700.4%

OBV

87,673,290

OBV_Chg3d

-1,159,890

2025-11-18 Close 26.79

RSI14 / RSI2 / RSI7

62.9 / 52.6 / 59.5

StochRSI K / D

57.1 / 63.7

MACD / Sig / Hist

1.531 / 1.334 / 0.198

EMA20 / 60 / 120

25 / 23 / 23

ADX14 / ADX7

36.7 / 49.3

BBW

0.5199

ATR14_n

0.0394

CCI20

64.4

VolChg1d

19.6%

ValChg1d

272.7%

OBV

88,836,275

OBV_Chg3d

1,496,109

2025-11-17 Close 26.13

RSI14 / RSI2 / RSI7

60.2 / 11.8 / 53.8

StochRSI K / D

61.0 / 71.2

MACD / Sig / Hist

1.579 / 1.284 / 0.295

EMA20 / 60 / 120

25 / 23 / 23

ADX14 / ADX7

36.5 / 52.7

BBW

0.5274

ATR14_n

0.0409

CCI20

73.2

VolChg1d

574.7%

ValChg1d

143.8%

OBV

87,254,358

OBV_Chg3d

-1,589,594

2025-11-14 Close 27.24

RSI14 / RSI2 / RSI7

67.9 / 42.7 / 67.5

StochRSI K / D

72.9 / 79.8

MACD / Sig / Hist

1.685 / 1.210 / 0.474

EMA20 / 60 / 120

25 / 23 / 23

ADX14 / ADX7

36.0 / 56.0

BBW

0.5388

ATR14_n

0.0389

CCI20

98.9

VolChg1d

-71.6%

ValChg1d

24.0%

OBV

88,833,180

OBV_Chg3d

-1,409,188