Templeton Dragon Fund (TDF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Templeton Dragon Fund

TDF

NYSE

11.35

As of: 2025-12-05

+0.10 (+0.89%) vs. previous close

Market

NYSE

Latest Volume

58,871

Symbol

TDF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.9 · Neutral (RSI2 93.6, RSI7 64.2) Strong trend (ADX 31.1) Low volatility (~0.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.9 / 93.6 / 64.2

RSI 52.9 · Neutral (RSI2 93.6, RSI7 64.2)

StochRSI (K/D)

92.7 / 84.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.05 / -0.08 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

31.1 / 31.9

Strong trend (ADX 31.1)

BBW

0.76%

Low volatility (~0.8%)

ATR14_n

2.05%

Average daily range (as % of price)

CCI20

25.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11.35	52.90	93.57	64.24	92.7	84.3	-0.0545	-0.0805	0.0260	11.26	11.26	10.93	31.1	31.9	0.0863	0.0205	25.8	11,404.5%	11,594.8%	-2,181,600	29,362
2025-12-04	11.25	48.32	63.83	54.73	83.3	74.0	-0.0710	-0.0870	0.0160	11.25	11.26	10.93	31.7	36.1	0.0901	0.0213	-23.4	-679.5%	-679.5%	-2,240,471	-104,233
2025-12-03	11.25	48.32	63.83	54.73	76.8	62.3	-0.0807	-0.0910	0.0103	11.25	11.26	10.92	31.7	37.8	0.0912	0.0218	-25.8	-6,050.9%	-6,057.9%	-2,240,471	-55,140
2025-12-02	11.27	49.15	83.05	56.95	61.9	47.4	-0.0920	-0.0936	0.0015	11.25	11.26	10.92	31.7	40.1	0.0911	0.0225	-8.9	5,220.9%	5,193.9%	-2,210,962	-8,305
2025-12-01	11.29	49.94	97.77	59.01	48.2	34.3	-0.1071	-0.0940	-0.0132	11.25	11.26	10.91	32.0	44.0	0.0916	0.0233	-11.9	18,334.9%	18,768.1%	-2,136,238	123,928
2025-11-28	11.12	42.66	90.96	44.37	32.1	22.3	-0.1269	-0.0907	-0.0362	11.25	11.26	10.90	32.3	48.6	0.0917	0.0234	-44.8	-6,987.3%	-6,970.9%	-2,185,331	130,137
2025-11-26	11.06	39.80	80.39	37.63	22.5	13.1	-0.1330	-0.0816	-0.0514	11.26	11.26	10.90	31.6	49.5	0.0913	0.0243	-77.2	399.1%	436.8%	-2,202,657	175,851
2025-11-25	11.02	37.87	67.88	32.99	12.3	5.6	-0.1327	-0.0688	-0.0639	11.28	11.27	10.90	30.4	48.4	0.0918	0.0252	-93.1	-1,227.5%	-1,187.5%	-2,260,166	70,891
2025-11-24	10.97	35.48	46.59	27.19	4.5	1.5	-0.1263	-0.0528	-0.0735	11.31	11.28	10.89	29.1	47.3	0.0883	0.0262	-132.3	3,285.3%	3,370.6%	-2,315,468	-43,529
2025-11-21	10.90	32.08	0.33	18.74	0.0	0.0	-0.1112	-0.0344	-0.0768	11.35	11.29	10.89	27.2	43.5	0.0827	0.0275	-242.0	-1,973.5%	-1,988.2%	-2,378,508	-130,760
2025-11-20	10.92	32.54	0.38	19.29	0.0	3.0	-0.0832	-0.0152	-0.0680	11.39	11.30	10.89	24.9	37.9	0.0710	0.0250	-183.3	14,438.0%	14,041.7%	-2,331,057	-162,079
2025-11-19	11.10	36.91	1.05	24.91	0.0	11.4	-0.0483	0.0018	-0.0500	11.44	11.31	10.89	23.5	34.1	0.0564	0.0240	-178.0	-6,928.9%	-6,961.8%	-2,271,939	-189,595
2025-11-18	11.22	40.26	2.50	29.88	9.1	29.4	-0.0214	0.0143	-0.0356	11.48	11.32	10.89	22.4	31.0	0.0494	0.0246	-160.9	-907.7%	-923.9%	-2,247,748	-250,808
2025-11-17	11.24	40.83	2.82	30.75	25.2	52.0	0.0011	0.0232	-0.0221	11.51	11.32	10.88	21.2	27.6	0.0459	0.0255	-120.1	144.0%	-50.7%	-2,168,978	-214,093
2025-11-14	11.46	47.79	9.99	42.51	54.0	73.1	0.0277	0.0287	-0.0010	11.53	11.33	10.88	20.3	24.9	0.0413	0.0255	-10.4	10,307.7%	10,166.9%	-2,082,344	-277,895

2025-12-05 Close 11.35

RSI14 / RSI2 / RSI7

52.9 / 93.6 / 64.2

StochRSI K / D

92.7 / 84.3

MACD / Sig / Hist

-0.055 / -0.081 / 0.026

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

31.1 / 31.9

BBW

0.0863

ATR14_n

0.0205

CCI20

25.8

VolChg1d

11,404.5%

ValChg1d

11,594.8%

OBV

-2,181,600

OBV_Chg3d

29,362

2025-12-04 Close 11.25

RSI14 / RSI2 / RSI7

48.3 / 63.8 / 54.7

StochRSI K / D

83.3 / 74.0

MACD / Sig / Hist

-0.071 / -0.087 / 0.016

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

31.7 / 36.1

BBW

0.0901

ATR14_n

0.0213

CCI20

-23.4

VolChg1d

-679.5%

ValChg1d

-679.5%

OBV

-2,240,471

OBV_Chg3d

-104,233

2025-12-03 Close 11.25

RSI14 / RSI2 / RSI7

48.3 / 63.8 / 54.7

StochRSI K / D

76.8 / 62.3

MACD / Sig / Hist

-0.081 / -0.091 / 0.010

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

31.7 / 37.8

BBW

0.0912

ATR14_n

0.0218

CCI20

-25.8

VolChg1d

-6,050.9%

ValChg1d

-6,057.9%

OBV

-2,240,471

OBV_Chg3d

-55,140

2025-12-02 Close 11.27

RSI14 / RSI2 / RSI7

49.2 / 83.1 / 57.0

StochRSI K / D

61.9 / 47.4

MACD / Sig / Hist

-0.092 / -0.094 / 0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

31.7 / 40.1

BBW

0.0911

ATR14_n

0.0225

CCI20

-8.9

VolChg1d

5,220.9%

ValChg1d

5,193.9%

OBV

-2,210,962

OBV_Chg3d

-8,305

2025-12-01 Close 11.29

RSI14 / RSI2 / RSI7

49.9 / 97.8 / 59.0

StochRSI K / D

48.2 / 34.3

MACD / Sig / Hist

-0.107 / -0.094 / -0.013

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

32.0 / 44.0

BBW

0.0916

ATR14_n

0.0233

CCI20

-11.9

VolChg1d

18,334.9%

ValChg1d

18,768.1%

OBV

-2,136,238

OBV_Chg3d

123,928

2025-11-28 Close 11.12

RSI14 / RSI2 / RSI7

42.7 / 91.0 / 44.4

StochRSI K / D

32.1 / 22.3

MACD / Sig / Hist

-0.127 / -0.091 / -0.036

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

32.3 / 48.6

BBW

0.0917

ATR14_n

0.0234

CCI20

-44.8

VolChg1d

-6,987.3%

ValChg1d

-6,970.9%

OBV

-2,185,331

OBV_Chg3d

130,137

2025-11-26 Close 11.06

RSI14 / RSI2 / RSI7

39.8 / 80.4 / 37.6

StochRSI K / D

22.5 / 13.1

MACD / Sig / Hist

-0.133 / -0.082 / -0.051

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

31.6 / 49.5

BBW

0.0913

ATR14_n

0.0243

CCI20

-77.2

VolChg1d

399.1%

ValChg1d

436.8%

OBV

-2,202,657

OBV_Chg3d

175,851

2025-11-25 Close 11.02

RSI14 / RSI2 / RSI7

37.9 / 67.9 / 33.0

StochRSI K / D

12.3 / 5.6

MACD / Sig / Hist

-0.133 / -0.069 / -0.064

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

30.4 / 48.4

BBW

0.0918

ATR14_n

0.0252

CCI20

-93.1

VolChg1d

-1,227.5%

ValChg1d

-1,187.5%

OBV

-2,260,166

OBV_Chg3d

70,891

2025-11-24 Close 10.97

RSI14 / RSI2 / RSI7

35.5 / 46.6 / 27.2

StochRSI K / D

4.5 / 1.5

MACD / Sig / Hist

-0.126 / -0.053 / -0.074

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

29.1 / 47.3

BBW

0.0883

ATR14_n

0.0262

CCI20

-132.3

VolChg1d

3,285.3%

ValChg1d

3,370.6%

OBV

-2,315,468

OBV_Chg3d

-43,529

2025-11-21 Close 10.90

RSI14 / RSI2 / RSI7

32.1 / 0.3 / 18.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.111 / -0.034 / -0.077

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

27.2 / 43.5

BBW

0.0827

ATR14_n

0.0275

CCI20

-242.0

VolChg1d

-1,973.5%

ValChg1d

-1,988.2%

OBV

-2,378,508

OBV_Chg3d

-130,760

2025-11-20 Close 10.92

RSI14 / RSI2 / RSI7

32.5 / 0.4 / 19.3

StochRSI K / D

0.0 / 3.0

MACD / Sig / Hist

-0.083 / -0.015 / -0.068

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

24.9 / 37.9

BBW

0.0710

ATR14_n

0.0250

CCI20

-183.3

VolChg1d

14,438.0%

ValChg1d

14,041.7%

OBV

-2,331,057

OBV_Chg3d

-162,079

2025-11-19 Close 11.10

RSI14 / RSI2 / RSI7

36.9 / 1.1 / 24.9

StochRSI K / D

0.0 / 11.4

MACD / Sig / Hist

-0.048 / 0.002 / -0.050

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

23.5 / 34.1

BBW

0.0564

ATR14_n

0.0240

CCI20

-178.0

VolChg1d

-6,928.9%

ValChg1d

-6,961.8%

OBV

-2,271,939

OBV_Chg3d

-189,595

2025-11-18 Close 11.22

RSI14 / RSI2 / RSI7

40.3 / 2.5 / 29.9

StochRSI K / D

9.1 / 29.4

MACD / Sig / Hist

-0.021 / 0.014 / -0.036

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

22.4 / 31.0

BBW

0.0494

ATR14_n

0.0246

CCI20

-160.9

VolChg1d

-907.7%

ValChg1d

-923.9%

OBV

-2,247,748

OBV_Chg3d

-250,808

2025-11-17 Close 11.24

RSI14 / RSI2 / RSI7

40.8 / 2.8 / 30.8

StochRSI K / D

25.2 / 52.0

MACD / Sig / Hist

0.001 / 0.023 / -0.022

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

21.2 / 27.6

BBW

0.0459

ATR14_n

0.0255

CCI20

-120.1

VolChg1d

144.0%

ValChg1d

-50.7%

OBV

-2,168,978

OBV_Chg3d

-214,093

2025-11-14 Close 11.46

RSI14 / RSI2 / RSI7

47.8 / 10.0 / 42.5

StochRSI K / D

54.0 / 73.1

MACD / Sig / Hist

0.028 / 0.029 / -0.001

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

20.3 / 24.9

BBW

0.0413

ATR14_n

0.0255

CCI20

-10.4

VolChg1d

10,307.7%

ValChg1d

10,166.9%

OBV

-2,082,344

OBV_Chg3d

-277,895