Dreamland Limited Class A Ordinary Shares (TDIC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dreamland Limited Class A Ordinary Shares

TDIC

NASDAQ

0.39

As of: 2025-12-05

+0.11 (+40.06%) vs. previous close

Market

NASDAQ

Latest Volume

107,227,638

Symbol

TDIC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 35.2 · Neutral (RSI2 80.5, RSI7 56.7) Weak / range-bound trend (ADX 38.6) High volatility (229.1%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

35.2 / 80.5 / 56.7

RSI 35.2 · Neutral (RSI2 80.5, RSI7 56.7)

StochRSI (K/D)

84.5 / 85.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.28 / -0.38 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 2 / -

Short / mid / long-term trend structure

ADX14 / ADX7

38.6 / 40.9

Weak / range-bound trend (ADX 38.6)

BBW

229.15%

High volatility (229.1%)

ATR14_n

34.46%

Average daily range (as % of price)

CCI20

22.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.39	35.18	80.45	56.66	84.5	85.4	-0.2804	-0.3813	0.1010	0.47	1.60	38.6	40.9	0.9021	0.3446	22.1	3,701,593.9%	5,249,436.2%	92,527,007	70,107,235
2025-12-03	0.28	26.48	10.31	29.00	80.2	89.2	-0.3071	-0.4066	0.0995	0.48	1.65	39.7	44.9	0.9530	0.4777	-45.4	30,445.1%	24,283.9%	22,277,298	-384,267
2025-12-02	0.33	27.98	45.43	37.95	91.7	93.6	-0.3250	-0.4315	0.1065	0.50	1.69	39.6	44.5	0.9441	0.4209	-28.3	-8,064.6%	-8,059.8%	22,466,569	145,462
2025-12-01	0.32	27.92	43.89	37.68	95.7	89.0	-0.3482	-0.4581	0.1099	0.52	1.74	39.7	45.6	0.9391	0.4428	-20.5	-2,898.0%	-3,511.3%	22,419,772	295,906
2025-11-28	0.36	28.79	95.88	43.86	93.4	77.2	-0.3726	-0.4856	0.1130	0.54	1.79	39.8	48.4	0.9302	0.4280	-14.3	7,261.0%	8,956.7%	22,661,565	611,413
2025-11-26	0.32	26.58	89.33	34.29	78.0	57.1	-0.4015	-0.5138	0.1123	0.56	1.83	40.1	52.0	0.9226	0.4987	-16.8	16,757.6%	18,890.7%	22,321,107	404,913
2025-11-25	0.30	24.96	73.55	26.19	60.0	36.2	-0.4293	-0.5419	0.1126	0.58	1.89	40.1	54.0	0.8983	0.5705	-18.0	-4,497.2%	-4,221.6%	22,123,866	1,159,386
2025-11-24	0.29	24.03	52.54	21.21	33.3	16.2	-0.4561	-0.5700	0.1139	0.61	1.94	39.9	53.0	0.8559	0.6385	-16.9	-8,592.5%	-8,568.9%	22,050,152	653,958
2025-11-21	0.28	23.74	45.41	19.68	15.3	5.1	-0.4822	-0.5985	0.1163	0.65	2.00	39.7	51.8	0.7870	0.6911	-16.6	12,045.0%	14,525.5%	21,916,194	118,166
2025-11-20	0.25	22.07	0.09	10.71	0.0	1.8	-0.5080	-0.6276	0.1195	0.69	2.05	39.5	49.3	0.7044	0.8066	-14.9	743.6%	-315.4%	20,964,480	-1,631,895
2025-11-19	0.28	22.51	0.14	11.81	0.0	13.5	-0.5308	-0.6575	0.1267	0.73	2.11	39.2	46.8	0.5795	0.7693	-12.1	-4,966.7%	-5,682.2%	21,396,194	-1,687,488
2025-11-18	0.33	23.24	0.33	13.86	5.3	35.5	-0.5548	-0.6891	0.1343	0.78	2.18	39.0	44.5	0.5006	0.6991	-8.9	6,382.8%	5,599.1%	21,798,028	-1,512,599
2025-11-17	0.34	23.49	0.43	14.63	35.2	65.1	-0.5822	-0.7227	0.1405	0.83	2.24	38.8	42.0	0.4486	0.6988	-6.5	11,472.5%	7,380.8%	22,596,375	-942,781
2025-11-14	0.42	24.71	1.71	19.09	66.1	85.1	-0.6104	-0.7579	0.1475	0.88	2.30	38.7	39.8	0.3949	0.5889	-3.3	-69.3%	-1,051.8%	23,083,682	-696,916
2025-11-13	0.47	25.41	11.34	22.48	93.9	95.2	-0.6456	-0.7947	0.1491	0.93	2.37	38.9	39.6	0.4223	0.5625	-2.5	-534.8%	-663.9%	23,310,627	-266,395

2025-12-05 Close 0.39

RSI14 / RSI2 / RSI7

35.2 / 80.5 / 56.7

StochRSI K / D

84.5 / 85.4

MACD / Sig / Hist

-0.280 / -0.381 / 0.101

EMA20 / 60 / 120

0 / 2 / -

ADX14 / ADX7

38.6 / 40.9

BBW

0.9021

ATR14_n

0.3446

CCI20

22.1

VolChg1d

3,701,593.9%

ValChg1d

5,249,436.2%

OBV

92,527,007

OBV_Chg3d

70,107,235

2025-12-03 Close 0.28

RSI14 / RSI2 / RSI7

26.5 / 10.3 / 29.0

StochRSI K / D

80.2 / 89.2

MACD / Sig / Hist

-0.307 / -0.407 / 0.100

EMA20 / 60 / 120

0 / 2 / -

ADX14 / ADX7

39.7 / 44.9

BBW

0.9530

ATR14_n

0.4777

CCI20

-45.4

VolChg1d

30,445.1%

ValChg1d

24,283.9%

OBV

22,277,298

OBV_Chg3d

-384,267

2025-12-02 Close 0.33

RSI14 / RSI2 / RSI7

28.0 / 45.4 / 38.0

StochRSI K / D

91.7 / 93.6

MACD / Sig / Hist

-0.325 / -0.432 / 0.107

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

39.6 / 44.5

BBW

0.9441

ATR14_n

0.4209

CCI20

-28.3

VolChg1d

-8,064.6%

ValChg1d

-8,059.8%

OBV

22,466,569

OBV_Chg3d

145,462

2025-12-01 Close 0.32

RSI14 / RSI2 / RSI7

27.9 / 43.9 / 37.7

StochRSI K / D

95.7 / 89.0

MACD / Sig / Hist

-0.348 / -0.458 / 0.110

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

39.7 / 45.6

BBW

0.9391

ATR14_n

0.4428

CCI20

-20.5

VolChg1d

-2,898.0%

ValChg1d

-3,511.3%

OBV

22,419,772

OBV_Chg3d

295,906

2025-11-28 Close 0.36

RSI14 / RSI2 / RSI7

28.8 / 95.9 / 43.9

StochRSI K / D

93.4 / 77.2

MACD / Sig / Hist

-0.373 / -0.486 / 0.113

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

39.8 / 48.4

BBW

0.9302

ATR14_n

0.4280

CCI20

-14.3

VolChg1d

7,261.0%

ValChg1d

8,956.7%

OBV

22,661,565

OBV_Chg3d

611,413

2025-11-26 Close 0.32

RSI14 / RSI2 / RSI7

26.6 / 89.3 / 34.3

StochRSI K / D

78.0 / 57.1

MACD / Sig / Hist

-0.402 / -0.514 / 0.112

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

40.1 / 52.0

BBW

0.9226

ATR14_n

0.4987

CCI20

-16.8

VolChg1d

16,757.6%

ValChg1d

18,890.7%

OBV

22,321,107

OBV_Chg3d

404,913

2025-11-25 Close 0.30

RSI14 / RSI2 / RSI7

25.0 / 73.6 / 26.2

StochRSI K / D

60.0 / 36.2

MACD / Sig / Hist

-0.429 / -0.542 / 0.113

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

40.1 / 54.0

BBW

0.8983

ATR14_n

0.5705

CCI20

-18.0

VolChg1d

-4,497.2%

ValChg1d

-4,221.6%

OBV

22,123,866

OBV_Chg3d

1,159,386

2025-11-24 Close 0.29

RSI14 / RSI2 / RSI7

24.0 / 52.5 / 21.2

StochRSI K / D

33.3 / 16.2

MACD / Sig / Hist

-0.456 / -0.570 / 0.114

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

39.9 / 53.0

BBW

0.8559

ATR14_n

0.6385

CCI20

-16.9

VolChg1d

-8,592.5%

ValChg1d

-8,568.9%

OBV

22,050,152

OBV_Chg3d

653,958

2025-11-21 Close 0.28

RSI14 / RSI2 / RSI7

23.7 / 45.4 / 19.7

StochRSI K / D

15.3 / 5.1

MACD / Sig / Hist

-0.482 / -0.599 / 0.116

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

39.7 / 51.8

BBW

0.7870

ATR14_n

0.6911

CCI20

-16.6

VolChg1d

12,045.0%

ValChg1d

14,525.5%

OBV

21,916,194

OBV_Chg3d

118,166

2025-11-20 Close 0.25

RSI14 / RSI2 / RSI7

22.1 / 0.1 / 10.7

StochRSI K / D

0.0 / 1.8

MACD / Sig / Hist

-0.508 / -0.628 / 0.120

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

39.5 / 49.3

BBW

0.7044

ATR14_n

0.8066

CCI20

-14.9

VolChg1d

743.6%

ValChg1d

-315.4%

OBV

20,964,480

OBV_Chg3d

-1,631,895

2025-11-19 Close 0.28

RSI14 / RSI2 / RSI7

22.5 / 0.1 / 11.8

StochRSI K / D

0.0 / 13.5

MACD / Sig / Hist

-0.531 / -0.658 / 0.127

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

39.2 / 46.8

BBW

0.5795

ATR14_n

0.7693

CCI20

-12.1

VolChg1d

-4,966.7%

ValChg1d

-5,682.2%

OBV

21,396,194

OBV_Chg3d

-1,687,488

2025-11-18 Close 0.33

RSI14 / RSI2 / RSI7

23.2 / 0.3 / 13.9

StochRSI K / D

5.3 / 35.5

MACD / Sig / Hist

-0.555 / -0.689 / 0.134

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

39.0 / 44.5

BBW

0.5006

ATR14_n

0.6991

CCI20

-8.9

VolChg1d

6,382.8%

ValChg1d

5,599.1%

OBV

21,798,028

OBV_Chg3d

-1,512,599

2025-11-17 Close 0.34

RSI14 / RSI2 / RSI7

23.5 / 0.4 / 14.6

StochRSI K / D

35.2 / 65.1

MACD / Sig / Hist

-0.582 / -0.723 / 0.141

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

38.8 / 42.0

BBW

0.4486

ATR14_n

0.6988

CCI20

-6.5

VolChg1d

11,472.5%

ValChg1d

7,380.8%

OBV

22,596,375

OBV_Chg3d

-942,781

2025-11-14 Close 0.42

RSI14 / RSI2 / RSI7

24.7 / 1.7 / 19.1

StochRSI K / D

66.1 / 85.1

MACD / Sig / Hist

-0.610 / -0.758 / 0.148

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

38.7 / 39.8

BBW

0.3949

ATR14_n

0.5889

CCI20

-3.3

VolChg1d

-69.3%

ValChg1d

-1,051.8%

OBV

23,083,682

OBV_Chg3d

-696,916

2025-11-13 Close 0.47

RSI14 / RSI2 / RSI7

25.4 / 11.3 / 22.5

StochRSI K / D

93.9 / 95.2

MACD / Sig / Hist

-0.646 / -0.795 / 0.149

EMA20 / 60 / 120

1 / 2 / -

ADX14 / ADX7

38.9 / 39.6

BBW

0.4223

ATR14_n

0.5625

CCI20

-2.5

VolChg1d

-534.8%

ValChg1d

-663.9%

OBV

23,310,627

OBV_Chg3d

-266,395