Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
TDTF
OTHER
24.09
As of: 2025-12-05
-0.02 (-0.10%)
vs. previous close
Market
OTHER
Latest Volume
183,170
Symbol
TDTF
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 41 · Neutral (RSI2 21.7, RSI7 36.2)
Weak / range-bound trend (ADX 18)
Low volatility (~0%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
41.0 / 21.7 / 36.2
RSI 41 · Neutral (RSI2 21.7, RSI7 36.2)
StochRSI (K/D)
17.4 / 14.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.03 / -0.02 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
24 / 24 / 24
Short / mid / long-term trend structure
ADX14 / ADX7
18.0 / 27.9
Weak / range-bound trend (ADX 18)
BBW
0.04%
Low volatility (~0%)
ATR14_n
0.26%
Average daily range (as % of price)
CCI20
-69.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 24.09 | 40.96 | 21.65 | 36.15 | 17.4 | 14.0 | -0.0296 | -0.0228 | -0.0067 | 24.17 | 24.21 | 24.16 | 18.0 | 27.9 | 0.0093 | 0.0026 | -69.4 | 20,037.2% | 20,006.1% | -14,310,712 | -168,298 |
| 2025-12-04 | 24.12 | 42.87 | 36.19 | 39.75 | 15.2 | 16.0 | -0.0255 | -0.0212 | -0.0044 | 24.18 | 24.21 | 24.16 | 17.9 | 28.2 | 0.0089 | 0.0026 | -57.2 | -1,960.6% | -1,969.0% | -14,127,542 | 14,872 |
| 2025-12-03 | 24.14 | 44.81 | 54.47 | 43.45 | 9.4 | 30.0 | -0.0225 | -0.0201 | -0.0024 | 24.19 | 24.21 | 24.16 | 18.1 | 29.9 | 0.0093 | 0.0027 | -30.4 | -1,901.8% | -1,885.0% | -14,066,561 | -59,914 |
| 2025-12-02 | 24.09 | 39.75 | 7.98 | 32.70 | 23.6 | 56.9 | -0.0209 | -0.0195 | -0.0015 | 24.19 | 24.22 | 24.16 | 18.7 | 33.0 | 0.0092 | 0.0027 | -65.1 | -3,100.9% | -3,100.9% | -14,142,414 | -168,783 |
| 2025-12-01 | 24.09 | 39.75 | 7.98 | 32.70 | 56.9 | 82.4 | -0.0135 | -0.0191 | 0.0056 | 24.20 | 24.22 | 24.16 | 18.4 | 33.1 | 0.0087 | 0.0028 | -59.5 | 31,121.6% | 30,850.3% | -14,142,414 | -78,688 |
| 2025-11-28 | 24.25 | 53.21 | 43.61 | 59.14 | 90.3 | 96.8 | -0.0038 | -0.0205 | 0.0167 | 24.21 | 24.23 | 24.16 | 18.2 | 33.2 | 0.0085 | 0.0025 | 64.3 | -6,335.4% | -6,341.5% | -14,006,647 | 210,383 |
| 2025-11-26 | 24.29 | 57.75 | 98.71 | 71.54 | 100.0 | 96.8 | -0.0076 | -0.0247 | 0.0170 | 24.21 | 24.22 | 24.16 | 18.1 | 29.6 | 0.0082 | 0.0025 | 71.4 | -4,123.1% | -4,115.9% | -13,973,631 | 243,399 |
| 2025-11-25 | 24.26 | 55.08 | 97.55 | 67.11 | 100.0 | 88.5 | -0.0165 | -0.0289 | 0.0124 | 24.20 | 24.22 | 24.16 | 18.3 | 25.8 | 0.0073 | 0.0025 | 49.6 | 4,438.3% | 4,468.1% | -14,063,726 | 259,066 |
| 2025-11-24 | 24.21 | 50.22 | 90.19 | 57.69 | 90.5 | 76.1 | -0.0246 | -0.0320 | 0.0074 | 24.20 | 24.22 | 24.15 | 19.1 | 23.3 | 0.0089 | 0.0025 | 24.7 | 39.4% | 39.4% | -14,217,030 | 162,424 |
| 2025-11-21 | 24.21 | 50.22 | 90.19 | 57.69 | 74.9 | 65.0 | -0.0294 | -0.0339 | 0.0045 | 24.19 | 24.22 | 24.15 | 20.5 | 23.0 | 0.0094 | 0.0026 | 16.0 | 8,665.4% | 8,700.2% | -14,217,030 | 81,879 |
| 2025-11-20 | 24.17 | 45.64 | 69.77 | 47.82 | 63.0 | 58.0 | -0.0352 | -0.0350 | -0.0002 | 24.19 | 24.22 | 24.15 | 21.8 | 23.5 | 0.0124 | 0.0026 | -19.7 | -2,965.2% | -2,957.9% | -14,322,792 | 106,246 |
| 2025-11-19 | 24.14 | 42.94 | 28.36 | 41.29 | 57.1 | 53.7 | -0.0374 | -0.0350 | -0.0025 | 24.20 | 24.22 | 24.15 | 22.7 | 26.2 | 0.0139 | 0.0026 | -43.9 | -3,810.4% | -3,815.5% | -14,379,454 | 1,675,415 |
| 2025-11-18 | 24.16 | 44.59 | 62.74 | 45.16 | 54.0 | 50.0 | -0.0372 | -0.0343 | -0.0028 | 24.20 | 24.23 | 24.15 | 23.1 | 29.4 | 0.0151 | 0.0027 | -44.2 | -9,199.6% | -9,199.1% | -14,298,909 | 1,706,218 |
| 2025-11-17 | 24.15 | 43.07 | 31.68 | 41.64 | 49.9 | 48.8 | -0.0384 | -0.0336 | -0.0048 | 24.21 | 24.23 | 24.15 | 23.6 | 33.1 | 0.0160 | 0.0027 | -60.1 | 316,852.8% | 316,920.5% | -14,429,038 | 1,499,183 |
| 2025-11-14 | 24.14 | 42.58 | 20.66 | 40.55 | 46.1 | 46.2 | -0.0378 | -0.0324 | -0.0054 | 24.21 | 24.23 | 24.15 | 23.4 | 33.8 | 0.0160 | 0.0028 | -61.7 | -3,532.1% | -3,537.5% | -16,054,869 | -219,633 |
2025-12-05
Close 24.09
RSI14 / RSI2 / RSI7
41.0 / 21.7 / 36.2
StochRSI K / D
17.4 / 14.0
MACD / Sig / Hist
-0.030 / -0.023 / -0.007
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
18.0 / 27.9
BBW
0.0093
ATR14_n
0.0026
CCI20
-69.4
VolChg1d
20,037.2%
ValChg1d
20,006.1%
OBV
-14,310,712
OBV_Chg3d
-168,298
2025-12-04
Close 24.12
RSI14 / RSI2 / RSI7
42.9 / 36.2 / 39.8
StochRSI K / D
15.2 / 16.0
MACD / Sig / Hist
-0.026 / -0.021 / -0.004
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
17.9 / 28.2
BBW
0.0089
ATR14_n
0.0026
CCI20
-57.2
VolChg1d
-1,960.6%
ValChg1d
-1,969.0%
OBV
-14,127,542
OBV_Chg3d
14,872
2025-12-03
Close 24.14
RSI14 / RSI2 / RSI7
44.8 / 54.5 / 43.5
StochRSI K / D
9.4 / 30.0
MACD / Sig / Hist
-0.023 / -0.020 / -0.002
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
18.1 / 29.9
BBW
0.0093
ATR14_n
0.0027
CCI20
-30.4
VolChg1d
-1,901.8%
ValChg1d
-1,885.0%
OBV
-14,066,561
OBV_Chg3d
-59,914
2025-12-02
Close 24.09
RSI14 / RSI2 / RSI7
39.8 / 8.0 / 32.7
StochRSI K / D
23.6 / 56.9
MACD / Sig / Hist
-0.021 / -0.020 / -0.002
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
18.7 / 33.0
BBW
0.0092
ATR14_n
0.0027
CCI20
-65.1
VolChg1d
-3,100.9%
ValChg1d
-3,100.9%
OBV
-14,142,414
OBV_Chg3d
-168,783
2025-12-01
Close 24.09
RSI14 / RSI2 / RSI7
39.8 / 8.0 / 32.7
StochRSI K / D
56.9 / 82.4
MACD / Sig / Hist
-0.014 / -0.019 / 0.006
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
18.4 / 33.1
BBW
0.0087
ATR14_n
0.0028
CCI20
-59.5
VolChg1d
31,121.6%
ValChg1d
30,850.3%
OBV
-14,142,414
OBV_Chg3d
-78,688
2025-11-28
Close 24.25
RSI14 / RSI2 / RSI7
53.2 / 43.6 / 59.1
StochRSI K / D
90.3 / 96.8
MACD / Sig / Hist
-0.004 / -0.021 / 0.017
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
18.2 / 33.2
BBW
0.0085
ATR14_n
0.0025
CCI20
64.3
VolChg1d
-6,335.4%
ValChg1d
-6,341.5%
OBV
-14,006,647
OBV_Chg3d
210,383
2025-11-26
Close 24.29
RSI14 / RSI2 / RSI7
57.8 / 98.7 / 71.5
StochRSI K / D
100.0 / 96.8
MACD / Sig / Hist
-0.008 / -0.025 / 0.017
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
18.1 / 29.6
BBW
0.0082
ATR14_n
0.0025
CCI20
71.4
VolChg1d
-4,123.1%
ValChg1d
-4,115.9%
OBV
-13,973,631
OBV_Chg3d
243,399
2025-11-25
Close 24.26
RSI14 / RSI2 / RSI7
55.1 / 97.6 / 67.1
StochRSI K / D
100.0 / 88.5
MACD / Sig / Hist
-0.017 / -0.029 / 0.012
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
18.3 / 25.8
BBW
0.0073
ATR14_n
0.0025
CCI20
49.6
VolChg1d
4,438.3%
ValChg1d
4,468.1%
OBV
-14,063,726
OBV_Chg3d
259,066
2025-11-24
Close 24.21
RSI14 / RSI2 / RSI7
50.2 / 90.2 / 57.7
StochRSI K / D
90.5 / 76.1
MACD / Sig / Hist
-0.025 / -0.032 / 0.007
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
19.1 / 23.3
BBW
0.0089
ATR14_n
0.0025
CCI20
24.7
VolChg1d
39.4%
ValChg1d
39.4%
OBV
-14,217,030
OBV_Chg3d
162,424
2025-11-21
Close 24.21
RSI14 / RSI2 / RSI7
50.2 / 90.2 / 57.7
StochRSI K / D
74.9 / 65.0
MACD / Sig / Hist
-0.029 / -0.034 / 0.005
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
20.5 / 23.0
BBW
0.0094
ATR14_n
0.0026
CCI20
16.0
VolChg1d
8,665.4%
ValChg1d
8,700.2%
OBV
-14,217,030
OBV_Chg3d
81,879
2025-11-20
Close 24.17
RSI14 / RSI2 / RSI7
45.6 / 69.8 / 47.8
StochRSI K / D
63.0 / 58.0
MACD / Sig / Hist
-0.035 / -0.035 / 0.000
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
21.8 / 23.5
BBW
0.0124
ATR14_n
0.0026
CCI20
-19.7
VolChg1d
-2,965.2%
ValChg1d
-2,957.9%
OBV
-14,322,792
OBV_Chg3d
106,246
2025-11-19
Close 24.14
RSI14 / RSI2 / RSI7
42.9 / 28.4 / 41.3
StochRSI K / D
57.1 / 53.7
MACD / Sig / Hist
-0.037 / -0.035 / -0.003
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
22.7 / 26.2
BBW
0.0139
ATR14_n
0.0026
CCI20
-43.9
VolChg1d
-3,810.4%
ValChg1d
-3,815.5%
OBV
-14,379,454
OBV_Chg3d
1,675,415
2025-11-18
Close 24.16
RSI14 / RSI2 / RSI7
44.6 / 62.7 / 45.2
StochRSI K / D
54.0 / 50.0
MACD / Sig / Hist
-0.037 / -0.034 / -0.003
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
23.1 / 29.4
BBW
0.0151
ATR14_n
0.0027
CCI20
-44.2
VolChg1d
-9,199.6%
ValChg1d
-9,199.1%
OBV
-14,298,909
OBV_Chg3d
1,706,218
2025-11-17
Close 24.15
RSI14 / RSI2 / RSI7
43.1 / 31.7 / 41.6
StochRSI K / D
49.9 / 48.8
MACD / Sig / Hist
-0.038 / -0.034 / -0.005
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
23.6 / 33.1
BBW
0.0160
ATR14_n
0.0027
CCI20
-60.1
VolChg1d
316,852.8%
ValChg1d
316,920.5%
OBV
-14,429,038
OBV_Chg3d
1,499,183
2025-11-14
Close 24.14
RSI14 / RSI2 / RSI7
42.6 / 20.7 / 40.6
StochRSI K / D
46.1 / 46.2
MACD / Sig / Hist
-0.038 / -0.032 / -0.005
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
23.4 / 33.8
BBW
0.0160
ATR14_n
0.0028
CCI20
-61.7
VolChg1d
-3,532.1%
ValChg1d
-3,537.5%
OBV
-16,054,869
OBV_Chg3d
-219,633
