FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

TDTT

OTHER

24.14

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

OTHER

Latest Volume

388,584

Symbol

TDTT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 39.4 · Neutral (RSI2 31.4, RSI7 36.3) Weak / range-bound trend (ADX 19.5) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

39.4 / 31.4 / 36.3

RSI 39.4 · Neutral (RSI2 31.4, RSI7 36.3)

StochRSI (K/D)

18.6 / 13.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.03 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

19.5 / 30.7

Weak / range-bound trend (ADX 19.5)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.16%

Average daily range (as % of price)

CCI20

-53.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

42.9%

Down days

Pattern count: 14 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	24.14	39.43	31.38	36.33	18.6	13.6	-0.0282	-0.0255	-0.0027	24.19	24.24	24.23	19.5	30.7	0.0060	0.0016	-53.0	17,115.5%	17,115.5%	5,732,982	116,230
2025-12-04	24.14	39.43	31.38	36.33	13.6	16.7	-0.0270	-0.0249	-0.0022	24.20	24.24	24.23	19.2	31.3	0.0058	0.0016	-55.1	-4,478.4%	-4,481.8%	5,732,982	116,230
2025-12-03	24.16	41.19	47.95	39.65	8.5	32.6	-0.0251	-0.0243	-0.0008	24.20	24.25	24.23	18.5	30.3	0.0058	0.0017	-39.0	2,010.8%	2,023.3%	5,876,289	99,039
2025-12-02	24.13	36.82	7.03	30.59	28.0	61.4	-0.0238	-0.0241	0.0003	24.21	24.25	24.23	17.9	29.9	0.0057	0.0017	-59.4	3,463.5%	3,463.5%	5,616,752	-248,048
2025-12-01	24.13	36.82	7.03	30.59	61.4	84.5	-0.0193	-0.0242	0.0049	24.21	24.25	24.23	16.6	26.3	0.0053	0.0018	-55.2	8,332.2%	8,249.0%	5,616,752	-149,231
2025-11-28	24.24	51.30	51.98	59.45	94.7	96.5	-0.0133	-0.0254	0.0121	24.22	24.26	24.24	15.1	22.1	0.0056	0.0015	43.6	-1,140.2%	-1,145.7%	5,777,250	221,182
2025-11-26	24.26	53.99	92.16	66.82	97.3	95.8	-0.0166	-0.0285	0.0119	24.22	24.26	24.24	15.9	20.6	0.0056	0.0015	41.4	-5,292.5%	-5,288.6%	5,864,800	136,582
2025-11-25	24.24	50.80	83.83	61.34	97.3	90.8	-0.0221	-0.0314	0.0094	24.22	24.26	24.24	16.7	18.9	0.0056	0.0015	21.9	2,193.7%	2,203.8%	5,765,983	137,375
2025-11-24	24.22	47.41	65.49	54.97	92.7	82.9	-0.0267	-0.0338	0.0070	24.22	24.26	24.24	17.6	20.0	0.0072	0.0015	11.3	7,282.4%	7,275.3%	5,556,068	85,883
2025-11-21	24.23	48.98	91.42	59.15	82.4	74.5	-0.0302	-0.0355	0.0053	24.22	24.26	24.24	18.9	18.8	0.0086	0.0016	4.4	-3,712.4%	-3,703.3%	5,728,218	145,415
2025-11-20	24.19	42.84	72.05	47.10	73.6	68.6	-0.0353	-0.0368	0.0015	24.22	24.26	24.24	20.3	18.2	0.0101	0.0016	-24.5	4,067.3%	4,078.9%	5,628,608	242,375
2025-11-19	24.17	38.94	21.25	38.16	67.5	63.6	-0.0377	-0.0372	-0.0005	24.22	24.27	24.24	21.0	20.6	0.0113	0.0016	-45.4	-4,270.8%	-4,274.4%	5,470,185	169,873
2025-11-18	24.19	40.88	66.70	42.81	64.7	57.8	-0.0382	-0.0371	-0.0011	24.22	24.27	24.24	21.6	23.8	0.0128	0.0016	-45.3	12,878.0%	12,882.7%	5,582,803	182,958
2025-11-17	24.18	39.95	48.26	40.74	58.7	54.2	-0.0397	-0.0368	-0.0029	24.23	24.27	24.24	22.5	26.3	0.0134	0.0016	-59.5	-1,367.6%	-1,365.8%	5,386,233	-13,612
2025-11-14	24.18	39.07	28.44	38.85	50.1	48.9	-0.0406	-0.0361	-0.0045	24.23	24.27	24.24	22.9	29.6	0.0136	0.0017	-64.1	-1,520.9%	-1,522.6%	5,300,312	-468,640

2025-12-05 Close 24.14

RSI14 / RSI2 / RSI7

39.4 / 31.4 / 36.3

StochRSI K / D

18.6 / 13.6

MACD / Sig / Hist

-0.028 / -0.026 / -0.003

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

19.5 / 30.7

BBW

0.0060

ATR14_n

0.0016

CCI20

-53.0

VolChg1d

17,115.5%

ValChg1d

17,115.5%

OBV

5,732,982

OBV_Chg3d

116,230

2025-12-04 Close 24.14

RSI14 / RSI2 / RSI7

39.4 / 31.4 / 36.3

StochRSI K / D

13.6 / 16.7

MACD / Sig / Hist

-0.027 / -0.025 / -0.002

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

19.2 / 31.3

BBW

0.0058

ATR14_n

0.0016

CCI20

-55.1

VolChg1d

-4,478.4%

ValChg1d

-4,481.8%

OBV

5,732,982

OBV_Chg3d

116,230

2025-12-03 Close 24.16

RSI14 / RSI2 / RSI7

41.2 / 48.0 / 39.7

StochRSI K / D

8.5 / 32.6

MACD / Sig / Hist

-0.025 / -0.024 / -0.001

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.5 / 30.3

BBW

0.0058

ATR14_n

0.0017

CCI20

-39.0

VolChg1d

2,010.8%

ValChg1d

2,023.3%

OBV

5,876,289

OBV_Chg3d

99,039

2025-12-02 Close 24.13

RSI14 / RSI2 / RSI7

36.8 / 7.0 / 30.6

StochRSI K / D

28.0 / 61.4

MACD / Sig / Hist

-0.024 / -0.024 / 0.000

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

17.9 / 29.9

BBW

0.0057

ATR14_n

0.0017

CCI20

-59.4

VolChg1d

3,463.5%

ValChg1d

3,463.5%

OBV

5,616,752

OBV_Chg3d

-248,048

2025-12-01 Close 24.13

RSI14 / RSI2 / RSI7

36.8 / 7.0 / 30.6

StochRSI K / D

61.4 / 84.5

MACD / Sig / Hist

-0.019 / -0.024 / 0.005

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

16.6 / 26.3

BBW

0.0053

ATR14_n

0.0018

CCI20

-55.2

VolChg1d

8,332.2%

ValChg1d

8,249.0%

OBV

5,616,752

OBV_Chg3d

-149,231

2025-11-28 Close 24.24

RSI14 / RSI2 / RSI7

51.3 / 52.0 / 59.5

StochRSI K / D

94.7 / 96.5

MACD / Sig / Hist

-0.013 / -0.025 / 0.012

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

15.1 / 22.1

BBW

0.0056

ATR14_n

0.0015

CCI20

43.6

VolChg1d

-1,140.2%

ValChg1d

-1,145.7%

OBV

5,777,250

OBV_Chg3d

221,182

2025-11-26 Close 24.26

RSI14 / RSI2 / RSI7

54.0 / 92.2 / 66.8

StochRSI K / D

97.3 / 95.8

MACD / Sig / Hist

-0.017 / -0.029 / 0.012

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

15.9 / 20.6

BBW

0.0056

ATR14_n

0.0015

CCI20

41.4

VolChg1d

-5,292.5%

ValChg1d

-5,288.6%

OBV

5,864,800

OBV_Chg3d

136,582

2025-11-25 Close 24.24

RSI14 / RSI2 / RSI7

50.8 / 83.8 / 61.3

StochRSI K / D

97.3 / 90.8

MACD / Sig / Hist

-0.022 / -0.031 / 0.009

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

16.7 / 18.9

BBW

0.0056

ATR14_n

0.0015

CCI20

21.9

VolChg1d

2,193.7%

ValChg1d

2,203.8%

OBV

5,765,983

OBV_Chg3d

137,375

2025-11-24 Close 24.22

RSI14 / RSI2 / RSI7

47.4 / 65.5 / 55.0

StochRSI K / D

92.7 / 82.9

MACD / Sig / Hist

-0.027 / -0.034 / 0.007

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

17.6 / 20.0

BBW

0.0072

ATR14_n

0.0015

CCI20

11.3

VolChg1d

7,282.4%

ValChg1d

7,275.3%

OBV

5,556,068

OBV_Chg3d

85,883

2025-11-21 Close 24.23

RSI14 / RSI2 / RSI7

49.0 / 91.4 / 59.2

StochRSI K / D

82.4 / 74.5

MACD / Sig / Hist

-0.030 / -0.036 / 0.005

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.9 / 18.8

BBW

0.0086

ATR14_n

0.0016

CCI20

4.4

VolChg1d

-3,712.4%

ValChg1d

-3,703.3%

OBV

5,728,218

OBV_Chg3d

145,415

2025-11-20 Close 24.19

RSI14 / RSI2 / RSI7

42.8 / 72.1 / 47.1

StochRSI K / D

73.6 / 68.6

MACD / Sig / Hist

-0.035 / -0.037 / 0.002

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

20.3 / 18.2

BBW

0.0101

ATR14_n

0.0016

CCI20

-24.5

VolChg1d

4,067.3%

ValChg1d

4,078.9%

OBV

5,628,608

OBV_Chg3d

242,375

2025-11-19 Close 24.17

RSI14 / RSI2 / RSI7

38.9 / 21.3 / 38.2

StochRSI K / D

67.5 / 63.6

MACD / Sig / Hist

-0.038 / -0.037 / -0.001

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.0 / 20.6

BBW

0.0113

ATR14_n

0.0016

CCI20

-45.4

VolChg1d

-4,270.8%

ValChg1d

-4,274.4%

OBV

5,470,185

OBV_Chg3d

169,873

2025-11-18 Close 24.19

RSI14 / RSI2 / RSI7

40.9 / 66.7 / 42.8

StochRSI K / D

64.7 / 57.8

MACD / Sig / Hist

-0.038 / -0.037 / -0.001

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.6 / 23.8

BBW

0.0128

ATR14_n

0.0016

CCI20

-45.3

VolChg1d

12,878.0%

ValChg1d

12,882.7%

OBV

5,582,803

OBV_Chg3d

182,958

2025-11-17 Close 24.18

RSI14 / RSI2 / RSI7

40.0 / 48.3 / 40.7

StochRSI K / D

58.7 / 54.2

MACD / Sig / Hist

-0.040 / -0.037 / -0.003

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

22.5 / 26.3

BBW

0.0134

ATR14_n

0.0016

CCI20

-59.5

VolChg1d

-1,367.6%

ValChg1d

-1,365.8%

OBV

5,386,233

OBV_Chg3d

-13,612

2025-11-14 Close 24.18

RSI14 / RSI2 / RSI7

39.1 / 28.4 / 38.9

StochRSI K / D

50.1 / 48.9

MACD / Sig / Hist

-0.041 / -0.036 / -0.005

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

22.9 / 29.6

BBW

0.0136

ATR14_n

0.0017

CCI20

-64.1

VolChg1d

-1,520.9%

ValChg1d

-1,522.6%

OBV

5,300,312

OBV_Chg3d

-468,640