Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Teledyne Technologies Incorporated
TDY
NYSE
610.7300
As of: 2026-01-23
-10.89 (-1.75%)
vs. previous close
Market
NYSE
Latest Volume
829,087
Symbol
TDY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 73.5 · Overbought (RSI2 53.8, RSI7 73.9)
Strong trend (ADX 42.2)
Low volatility (~0%)
Normal trading value (~5.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
73.5 / 53.8 / 73.9
RSI 73.5 · Overbought (RSI2 53.8, RSI7 73.9)
StochRSI (K/D)
88.3 / 86.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
23.84 / 16.01 / 7.83
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
562 / 539 / 533
Short / mid / long-term trend structure
ADX14 / ADX7
42.2 / 66.8
Strong trend (ADX 42.2)
BBW
0.04%
Low volatility (~0%)
ATR14_n
2.49%
Average daily range (as % of price)
CCI20
151.4
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 610.7300 | 73.48 | 53.78 | 73.86 | 88.3 | 86.4 | 23.8402 | 16.0066 | 7.8336 | 562.00 | 538.86 | 532.55 | 42.2 | 66.8 | 0.2497 | 0.0249 | 151.4 | 3,911.3% | 3,667.5% | 14,278,545 | -521,648 |
| 2026-01-22 | 621.6200 | 80.10 | 88.29 | 84.59 | 85.1 | 85.9 | 22.4279 | 14.0482 | 8.3797 | 556.87 | 536.43 | 531.24 | 41.4 | 69.6 | 0.2359 | 0.0236 | 207.1 | -3,403.1% | -3,404.9% | 15,107,632 | -919,129 |
| 2026-01-21 | 621.7900 | 80.21 | 88.73 | 84.76 | 85.9 | 90.8 | 19.1902 | 11.9533 | 7.2369 | 550.06 | 533.54 | 529.72 | 38.8 | 67.2 | 0.2054 | 0.0239 | 227.4 | -2,634.6% | -1,915.8% | 15,703,615 | 198,097 |
| 2026-01-20 | 566.5100 | 67.30 | 37.93 | 66.65 | 86.5 | 95.5 | 14.7613 | 10.1441 | 4.6172 | 542.51 | 530.55 | 528.17 | 36.1 | 64.6 | 0.1619 | 0.0200 | 129.8 | 13,531.6% | 12,916.3% | 14,800,193 | -468,685 |
| 2026-01-16 | 581.7200 | 80.76 | 99.92 | 92.58 | 100.0 | 100.0 | 14.5222 | 8.9898 | 5.5325 | 539.98 | 529.33 | 527.52 | 34.6 | 65.1 | 0.1618 | 0.0186 | 189.7 | 12,026.8% | 12,491.6% | 16,026,761 | 1,036,096 |
| 2026-01-15 | 569.7000 | 77.45 | 99.77 | 89.93 | 100.0 | 100.0 | 12.4572 | 7.6066 | 4.8505 | 535.59 | 527.55 | 526.61 | 31.9 | 61.0 | 0.1464 | 0.0187 | 189.0 | -1,494.3% | -1,383.5% | 15,505,518 | 772,896 |
| 2026-01-14 | 562.3750 | 75.01 | 99.49 | 87.61 | 100.0 | 100.0 | 10.8641 | 6.3940 | 4.4701 | 531.99 | 526.12 | 525.89 | 29.4 | 56.9 | 0.1332 | 0.0193 | 183.4 | 781.7% | 925.7% | 15,268,878 | 1,036,931 |
| 2026-01-13 | 554.9600 | 72.20 | 98.62 | 84.52 | 100.0 | 99.3 | 9.4186 | 5.2765 | 4.1421 | 528.80 | 524.89 | 525.28 | 27.1 | 52.8 | 0.1185 | 0.0195 | 192.0 | -4,846.1% | -4,791.6% | 14,990,665 | 1,100,419 |
| 2026-01-12 | 549.1500 | 69.71 | 95.78 | 81.41 | 100.0 | 98.5 | 8.1915 | 4.2410 | 3.9505 | 526.04 | 523.87 | 524.78 | 24.7 | 48.3 | 0.1053 | 0.0197 | 180.3 | 4,652.4% | 4,655.9% | 14,732,622 | 1,248,817 |
| 2026-01-09 | 549.0200 | 69.65 | 95.68 | 81.34 | 97.8 | 97.8 | 7.0977 | 3.2533 | 3.8444 | 523.61 | 523.02 | 524.37 | 22.5 | 43.7 | 0.0938 | 0.0198 | 208.6 | -1,592.9% | -1,590.4% | 14,231,947 | 547,951 |
| 2026-01-08 | 548.8600 | 69.59 | 95.61 | 81.26 | 97.8 | 96.8 | 5.6117 | 2.2922 | 3.3194 | 520.94 | 522.14 | 523.95 | 20.1 | 38.0 | 0.0793 | 0.0194 | 201.9 | 10,302.7% | 10,963.4% | 13,890,246 | 419,057 |
| 2026-01-07 | 531.5600 | 61.31 | 78.18 | 69.79 | 97.8 | 88.0 | 3.6496 | 1.4624 | 2.1872 | 518.00 | 521.23 | 523.53 | 17.7 | 31.8 | 0.0590 | 0.0185 | 132.2 | -592.8% | -617.6% | 13,483,805 | 45,152 |
| 2026-01-06 | 532.9600 | 62.59 | 93.16 | 72.89 | 94.8 | 76.6 | 2.8536 | 0.9156 | 1.9381 | 516.57 | 520.88 | 523.40 | 16.5 | 27.7 | 0.0531 | 0.0190 | 117.3 | 55,406.6% | 56,495.8% | 13,683,996 | 428,333 |
| 2026-01-05 | 524.2300 | 57.44 | 83.01 | 64.46 | 71.4 | 64.1 | 1.6537 | 0.4311 | 1.2226 | 514.84 | 520.47 | 523.24 | 15.4 | 23.5 | 0.0454 | 0.0190 | 92.0 | -8,222.0% | -8,203.3% | 13,471,189 | 55,967 |
| 2026-01-02 | 518.7700 | 53.75 | 68.27 | 57.35 | 63.6 | 64.2 | 0.9869 | 0.1254 | 0.8615 | 513.86 | 520.34 | 523.22 | 14.1 | 18.6 | 0.0429 | 0.0175 | 15.8 | 1,468.5% | 1,647.9% | 13,438,653 | 190,308 |
2026-01-23
Close 610.7300
RSI14 / RSI2 / RSI7
73.5 / 53.8 / 73.9
StochRSI K / D
88.3 / 86.4
MACD / Sig / Hist
23.840 / 16.007 / 7.834
EMA20 / 60 / 120
562 / 539 / 533
ADX14 / ADX7
42.2 / 66.8
BBW
0.2497
ATR14_n
0.0249
CCI20
151.4
VolChg1d
3,911.3%
ValChg1d
3,667.5%
OBV
14,278,545
OBV_Chg3d
-521,648
2026-01-22
Close 621.6200
RSI14 / RSI2 / RSI7
80.1 / 88.3 / 84.6
StochRSI K / D
85.1 / 85.9
MACD / Sig / Hist
22.428 / 14.048 / 8.380
EMA20 / 60 / 120
557 / 536 / 531
ADX14 / ADX7
41.4 / 69.6
BBW
0.2359
ATR14_n
0.0236
CCI20
207.1
VolChg1d
-3,403.1%
ValChg1d
-3,404.9%
OBV
15,107,632
OBV_Chg3d
-919,129
2026-01-21
Close 621.7900
RSI14 / RSI2 / RSI7
80.2 / 88.7 / 84.8
StochRSI K / D
85.9 / 90.8
MACD / Sig / Hist
19.190 / 11.953 / 7.237
EMA20 / 60 / 120
550 / 534 / 530
ADX14 / ADX7
38.8 / 67.2
BBW
0.2054
ATR14_n
0.0239
CCI20
227.4
VolChg1d
-2,634.6%
ValChg1d
-1,915.8%
OBV
15,703,615
OBV_Chg3d
198,097
2026-01-20
Close 566.5100
RSI14 / RSI2 / RSI7
67.3 / 37.9 / 66.7
StochRSI K / D
86.5 / 95.5
MACD / Sig / Hist
14.761 / 10.144 / 4.617
EMA20 / 60 / 120
543 / 531 / 528
ADX14 / ADX7
36.1 / 64.6
BBW
0.1619
ATR14_n
0.0200
CCI20
129.8
VolChg1d
13,531.6%
ValChg1d
12,916.3%
OBV
14,800,193
OBV_Chg3d
-468,685
2026-01-16
Close 581.7200
RSI14 / RSI2 / RSI7
80.8 / 99.9 / 92.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
14.522 / 8.990 / 5.533
EMA20 / 60 / 120
540 / 529 / 528
ADX14 / ADX7
34.6 / 65.1
BBW
0.1618
ATR14_n
0.0186
CCI20
189.7
VolChg1d
12,026.8%
ValChg1d
12,491.6%
OBV
16,026,761
OBV_Chg3d
1,036,096
2026-01-15
Close 569.7000
RSI14 / RSI2 / RSI7
77.5 / 99.8 / 89.9
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
12.457 / 7.607 / 4.851
EMA20 / 60 / 120
536 / 528 / 527
ADX14 / ADX7
31.9 / 61.0
BBW
0.1464
ATR14_n
0.0187
CCI20
189.0
VolChg1d
-1,494.3%
ValChg1d
-1,383.5%
OBV
15,505,518
OBV_Chg3d
772,896
2026-01-14
Close 562.3750
RSI14 / RSI2 / RSI7
75.0 / 99.5 / 87.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
10.864 / 6.394 / 4.470
EMA20 / 60 / 120
532 / 526 / 526
ADX14 / ADX7
29.4 / 56.9
BBW
0.1332
ATR14_n
0.0193
CCI20
183.4
VolChg1d
781.7%
ValChg1d
925.7%
OBV
15,268,878
OBV_Chg3d
1,036,931
2026-01-13
Close 554.9600
RSI14 / RSI2 / RSI7
72.2 / 98.6 / 84.5
StochRSI K / D
100.0 / 99.3
MACD / Sig / Hist
9.419 / 5.277 / 4.142
EMA20 / 60 / 120
529 / 525 / 525
ADX14 / ADX7
27.1 / 52.8
BBW
0.1185
ATR14_n
0.0195
CCI20
192.0
VolChg1d
-4,846.1%
ValChg1d
-4,791.6%
OBV
14,990,665
OBV_Chg3d
1,100,419
2026-01-12
Close 549.1500
RSI14 / RSI2 / RSI7
69.7 / 95.8 / 81.4
StochRSI K / D
100.0 / 98.5
MACD / Sig / Hist
8.192 / 4.241 / 3.951
EMA20 / 60 / 120
526 / 524 / 525
ADX14 / ADX7
24.7 / 48.3
BBW
0.1053
ATR14_n
0.0197
CCI20
180.3
VolChg1d
4,652.4%
ValChg1d
4,655.9%
OBV
14,732,622
OBV_Chg3d
1,248,817
2026-01-09
Close 549.0200
RSI14 / RSI2 / RSI7
69.7 / 95.7 / 81.3
StochRSI K / D
97.8 / 97.8
MACD / Sig / Hist
7.098 / 3.253 / 3.844
EMA20 / 60 / 120
524 / 523 / 524
ADX14 / ADX7
22.5 / 43.7
BBW
0.0938
ATR14_n
0.0198
CCI20
208.6
VolChg1d
-1,592.9%
ValChg1d
-1,590.4%
OBV
14,231,947
OBV_Chg3d
547,951
2026-01-08
Close 548.8600
RSI14 / RSI2 / RSI7
69.6 / 95.6 / 81.3
StochRSI K / D
97.8 / 96.8
MACD / Sig / Hist
5.612 / 2.292 / 3.319
EMA20 / 60 / 120
521 / 522 / 524
ADX14 / ADX7
20.1 / 38.0
BBW
0.0793
ATR14_n
0.0194
CCI20
201.9
VolChg1d
10,302.7%
ValChg1d
10,963.4%
OBV
13,890,246
OBV_Chg3d
419,057
2026-01-07
Close 531.5600
RSI14 / RSI2 / RSI7
61.3 / 78.2 / 69.8
StochRSI K / D
97.8 / 88.0
MACD / Sig / Hist
3.650 / 1.462 / 2.187
EMA20 / 60 / 120
518 / 521 / 524
ADX14 / ADX7
17.7 / 31.8
BBW
0.0590
ATR14_n
0.0185
CCI20
132.2
VolChg1d
-592.8%
ValChg1d
-617.6%
OBV
13,483,805
OBV_Chg3d
45,152
2026-01-06
Close 532.9600
RSI14 / RSI2 / RSI7
62.6 / 93.2 / 72.9
StochRSI K / D
94.8 / 76.6
MACD / Sig / Hist
2.854 / 0.916 / 1.938
EMA20 / 60 / 120
517 / 521 / 523
ADX14 / ADX7
16.5 / 27.7
BBW
0.0531
ATR14_n
0.0190
CCI20
117.3
VolChg1d
55,406.6%
ValChg1d
56,495.8%
OBV
13,683,996
OBV_Chg3d
428,333
2026-01-05
Close 524.2300
RSI14 / RSI2 / RSI7
57.4 / 83.0 / 64.5
StochRSI K / D
71.4 / 64.1
MACD / Sig / Hist
1.654 / 0.431 / 1.223
EMA20 / 60 / 120
515 / 520 / 523
ADX14 / ADX7
15.4 / 23.5
BBW
0.0454
ATR14_n
0.0190
CCI20
92.0
VolChg1d
-8,222.0%
ValChg1d
-8,203.3%
OBV
13,471,189
OBV_Chg3d
55,967
2026-01-02
Close 518.7700
RSI14 / RSI2 / RSI7
53.8 / 68.3 / 57.4
StochRSI K / D
63.6 / 64.2
MACD / Sig / Hist
0.987 / 0.125 / 0.862
EMA20 / 60 / 120
514 / 520 / 523
ADX14 / ADX7
14.1 / 18.6
BBW
0.0429
ATR14_n
0.0175
CCI20
15.8
VolChg1d
1,468.5%
ValChg1d
1,647.9%
OBV
13,438,653
OBV_Chg3d
190,308
