T1 Energy Inc. (TE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

T1 Energy Inc.

NYSE

8.5000

As of: 2026-01-23

+0.13 (+1.55%) vs. previous close

Market

NYSE

Latest Volume

42,569,671

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67 · Strong momentum (RSI2 78.6, RSI7 66.5) Strong trend (ADX 47.9) Normal volatility (4.1%) Normal trading value (~3.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.0 / 78.6 / 66.5

RSI 67 · Strong momentum (RSI2 78.6, RSI7 66.5)

StochRSI (K/D)

20.8 / 23.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.97 / 1.07 / -0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 5 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

47.9 / 34.4

Strong trend (ADX 47.9)

BBW

4.05%

Normal volatility (4.1%)

ATR14_n

11.84%

Average daily range (as % of price)

CCI20

56.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

65.5%

Up days

34.5%

Down days

Pattern count: 29 · Average next-day return: +4.98%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	8.5000	67.02	78.57	66.51	20.8	23.2	0.9709	1.0675	-0.0966	7.28	4.77	3.02	47.9	34.4	0.3443	0.1184	56.7	3,089.4%	3,292.7%	42,670,504	30,741,883
2026-01-22	8.3700	66.22	72.66	64.78	23.1	24.8	0.9782	1.0917	-0.1135	7.15	4.65	2.93	48.8	35.3	0.3258	0.1185	35.1	-2,666.9%	-2,151.2%	100,833	60,972,865
2026-01-21	7.8200	62.66	34.46	56.68	25.7	25.8	0.9864	1.1200	-0.1336	7.03	4.52	2.84	50.1	37.9	0.3057	0.1208	20.2	-3,908.0%	-4,243.0%	-32,421,317	58,249,121
2026-01-20	8.2750	68.17	81.65	67.73	25.7	26.3	1.0386	1.1535	-0.1149	6.94	4.41	2.75	51.6	41.6	0.3208	0.1066	40.8	14,431.1%	14,745.0%	11,928,621	70,841,404
2026-01-16	8.1700	67.56	78.21	66.44	26.1	27.6	1.0438	1.1822	-0.1384	6.80	4.28	2.66	51.8	40.2	0.3351	0.1042	26.3	-616.9%	359.4%	-60,872,032	-29,138,138
2026-01-15	7.4000	62.68	30.15	55.12	27.1	24.9	1.0459	1.2168	-0.1709	6.66	4.15	2.57	52.5	40.6	0.3793	0.1104	18.1	1,684.7%	1,000.3%	-90,670,438	-35,096,957
2026-01-14	7.8604	68.39	88.50	66.63	29.7	17.8	1.1117	1.2595	-0.1478	6.58	4.04	2.49	53.5	42.4	0.4292	0.1037	36.5	1,400.7%	1,394.1%	-58,912,783	11,456,769
2026-01-13	7.8650	68.45	89.36	66.75	18.0	8.3	1.1327	1.2964	-0.1637	6.44	3.91	2.40	53.6	40.6	0.4817	0.1016	33.9	6,112.1%	7,563.7%	-31,733,894	52,729,306
2026-01-12	7.2150	64.51	65.70	57.54	5.7	3.3	1.1426	1.3374	-0.1947	6.30	3.77	2.31	53.9	39.3	0.5030	0.1054	13.4	498.4%	945.9%	-55,573,481	10,033,523
2026-01-09	6.9200	62.54	30.75	52.41	1.3	10.1	1.2048	1.3861	-0.1812	6.20	3.66	2.22	55.1	41.9	0.5135	0.1099	7.9	-2,525.7%	-2,399.4%	-70,369,552	-19,377,957
2026-01-08	6.8050	61.77	13.59	50.41	2.9	24.9	1.2967	1.4314	-0.1346	6.12	3.54	2.14	56.7	47.0	0.5176	0.1144	11.9	2,901.6%	2,068.1%	-84,463,200	-57,203,909
2026-01-07	7.2750	66.99	27.54	59.12	26.2	39.3	1.4068	1.4650	-0.0582	6.05	3.43	2.07	58.4	52.8	0.5173	0.1039	18.6	-3,841.6%	-4,143.4%	-65,607,004	-20,827,935
2026-01-06	7.6500	71.46	46.63	67.04	45.5	38.4	1.4791	1.4796	-0.0005	5.92	3.30	1.98	59.0	54.9	0.9832	0.1014	30.2	3,546.0%	2,622.0%	-50,991,595	18,688,755
2026-01-05	8.2100	78.74	96.71	80.93	46.1	24.7	1.5116	1.4797	0.0319	5.74	3.16	1.88	59.7	57.3	1.3060	0.0912	49.8	-2,964.3%	-2,632.3%	-27,259,291	53,187,820
2026-01-02	7.8400	77.32	94.91	78.39	23.6	13.4	1.4741	1.4717	0.0024	5.48	2.98	1.78	59.4	55.8	1.5808	0.0940	50.7	13,127.9%	17,123.9%	-44,779,069	45,843,402

2026-01-23 Close 8.5000

RSI14 / RSI2 / RSI7

67.0 / 78.6 / 66.5

StochRSI K / D

20.8 / 23.2

MACD / Sig / Hist

0.971 / 1.068 / -0.097

EMA20 / 60 / 120

7 / 5 / 3

ADX14 / ADX7

47.9 / 34.4

BBW

0.3443

ATR14_n

0.1184

CCI20

56.7

VolChg1d

3,089.4%

ValChg1d

3,292.7%

OBV

42,670,504

OBV_Chg3d

30,741,883

2026-01-22 Close 8.3700

RSI14 / RSI2 / RSI7

66.2 / 72.7 / 64.8

StochRSI K / D

23.1 / 24.8

MACD / Sig / Hist

0.978 / 1.092 / -0.114

EMA20 / 60 / 120

7 / 5 / 3

ADX14 / ADX7

48.8 / 35.3

BBW

0.3258

ATR14_n

0.1185

CCI20

35.1

VolChg1d

-2,666.9%

ValChg1d

-2,151.2%

OBV

100,833

OBV_Chg3d

60,972,865

2026-01-21 Close 7.8200

RSI14 / RSI2 / RSI7

62.7 / 34.5 / 56.7

StochRSI K / D

25.7 / 25.8

MACD / Sig / Hist

0.986 / 1.120 / -0.134

EMA20 / 60 / 120

7 / 5 / 3

ADX14 / ADX7

50.1 / 37.9

BBW

0.3057

ATR14_n

0.1208

CCI20

20.2

VolChg1d

-3,908.0%

ValChg1d

-4,243.0%

OBV

-32,421,317

OBV_Chg3d

58,249,121

2026-01-20 Close 8.2750

RSI14 / RSI2 / RSI7

68.2 / 81.7 / 67.7

StochRSI K / D

25.7 / 26.3

MACD / Sig / Hist

1.039 / 1.154 / -0.115

EMA20 / 60 / 120

7 / 4 / 3

ADX14 / ADX7

51.6 / 41.6

BBW

0.3208

ATR14_n

0.1066

CCI20

40.8

VolChg1d

14,431.1%

ValChg1d

14,745.0%

OBV

11,928,621

OBV_Chg3d

70,841,404

2026-01-16 Close 8.1700

RSI14 / RSI2 / RSI7

67.6 / 78.2 / 66.4

StochRSI K / D

26.1 / 27.6

MACD / Sig / Hist

1.044 / 1.182 / -0.138

EMA20 / 60 / 120

7 / 4 / 3

ADX14 / ADX7

51.8 / 40.2

BBW

0.3351

ATR14_n

0.1042

CCI20

26.3

VolChg1d

-616.9%

ValChg1d

359.4%

OBV

-60,872,032

OBV_Chg3d

-29,138,138

2026-01-15 Close 7.4000

RSI14 / RSI2 / RSI7

62.7 / 30.2 / 55.1

StochRSI K / D

27.1 / 24.9

MACD / Sig / Hist

1.046 / 1.217 / -0.171

EMA20 / 60 / 120

7 / 4 / 3

ADX14 / ADX7

52.5 / 40.6

BBW

0.3793

ATR14_n

0.1104

CCI20

18.1

VolChg1d

1,684.7%

ValChg1d

1,000.3%

OBV

-90,670,438

OBV_Chg3d

-35,096,957

2026-01-14 Close 7.8604

RSI14 / RSI2 / RSI7

68.4 / 88.5 / 66.6

StochRSI K / D

29.7 / 17.8

MACD / Sig / Hist

1.112 / 1.260 / -0.148

EMA20 / 60 / 120

7 / 4 / 2

ADX14 / ADX7

53.5 / 42.4

BBW

0.4292

ATR14_n

0.1037

CCI20

36.5

VolChg1d

1,400.7%

ValChg1d

1,394.1%

OBV

-58,912,783

OBV_Chg3d

11,456,769

2026-01-13 Close 7.8650

RSI14 / RSI2 / RSI7

68.5 / 89.4 / 66.8

StochRSI K / D

18.0 / 8.3

MACD / Sig / Hist

1.133 / 1.296 / -0.164

EMA20 / 60 / 120

6 / 4 / 2

ADX14 / ADX7

53.6 / 40.6

BBW

0.4817

ATR14_n

0.1016

CCI20

33.9

VolChg1d

6,112.1%

ValChg1d

7,563.7%

OBV

-31,733,894

OBV_Chg3d

52,729,306

2026-01-12 Close 7.2150

RSI14 / RSI2 / RSI7

64.5 / 65.7 / 57.5

StochRSI K / D

5.7 / 3.3

MACD / Sig / Hist

1.143 / 1.337 / -0.195

EMA20 / 60 / 120

6 / 4 / 2

ADX14 / ADX7

53.9 / 39.3

BBW

0.5030

ATR14_n

0.1054

CCI20

13.4

VolChg1d

498.4%

ValChg1d

945.9%

OBV

-55,573,481

OBV_Chg3d

10,033,523

2026-01-09 Close 6.9200

RSI14 / RSI2 / RSI7

62.5 / 30.8 / 52.4

StochRSI K / D

1.3 / 10.1

MACD / Sig / Hist

1.205 / 1.386 / -0.181

EMA20 / 60 / 120

6 / 4 / 2

ADX14 / ADX7

55.1 / 41.9

BBW

0.5135

ATR14_n

0.1099

CCI20

7.9

VolChg1d

-2,525.7%

ValChg1d

-2,399.4%

OBV

-70,369,552

OBV_Chg3d

-19,377,957

2026-01-08 Close 6.8050

RSI14 / RSI2 / RSI7

61.8 / 13.6 / 50.4

StochRSI K / D

2.9 / 24.9

MACD / Sig / Hist

1.297 / 1.431 / -0.135

EMA20 / 60 / 120

6 / 4 / 2

ADX14 / ADX7

56.7 / 47.0

BBW

0.5176

ATR14_n

0.1144

CCI20

11.9

VolChg1d

2,901.6%

ValChg1d

2,068.1%

OBV

-84,463,200

OBV_Chg3d

-57,203,909

2026-01-07 Close 7.2750

RSI14 / RSI2 / RSI7

67.0 / 27.5 / 59.1

StochRSI K / D

26.2 / 39.3

MACD / Sig / Hist

1.407 / 1.465 / -0.058

EMA20 / 60 / 120

6 / 3 / 2

ADX14 / ADX7

58.4 / 52.8

BBW

0.5173

ATR14_n

0.1039

CCI20

18.6

VolChg1d

-3,841.6%

ValChg1d

-4,143.4%

OBV

-65,607,004

OBV_Chg3d

-20,827,935

2026-01-06 Close 7.6500

RSI14 / RSI2 / RSI7

71.5 / 46.6 / 67.0

StochRSI K / D

45.5 / 38.4

MACD / Sig / Hist

1.479 / 1.480 / -0.001

EMA20 / 60 / 120

6 / 3 / 2

ADX14 / ADX7

59.0 / 54.9

BBW

0.9832

ATR14_n

0.1014

CCI20

30.2

VolChg1d

3,546.0%

ValChg1d

2,622.0%

OBV

-50,991,595

OBV_Chg3d

18,688,755

2026-01-05 Close 8.2100

RSI14 / RSI2 / RSI7

78.7 / 96.7 / 80.9

StochRSI K / D

46.1 / 24.7

MACD / Sig / Hist

1.512 / 1.480 / 0.032

EMA20 / 60 / 120

6 / 3 / 2

ADX14 / ADX7

59.7 / 57.3

BBW

1.3060

ATR14_n

0.0912

CCI20

49.8

VolChg1d

-2,964.3%

ValChg1d

-2,632.3%

OBV

-27,259,291

OBV_Chg3d

53,187,820

2026-01-02 Close 7.8400

RSI14 / RSI2 / RSI7

77.3 / 94.9 / 78.4

StochRSI K / D

23.6 / 13.4

MACD / Sig / Hist

1.474 / 1.472 / 0.002

EMA20 / 60 / 120

5 / 3 / 2

ADX14 / ADX7

59.4 / 55.8

BBW

1.5808

ATR14_n

0.0940

CCI20

50.7

VolChg1d

13,127.9%

ValChg1d

17,123.9%

OBV

-44,779,069

OBV_Chg3d

45,843,402