T1 Energy Inc. (TE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

T1 Energy Inc.

NYSE

5.83

As of: 2025-12-05

+0.72 (+14.09%) vs. previous close

Market

NYSE

Latest Volume

18,917,278

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.5 · Overbought (RSI2 95.2, RSI7 83.8) Solid trend (ADX 24.8) High volatility (14.7%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.5 / 95.2 / 83.8

RSI 72.5 · Overbought (RSI2 95.2, RSI7 83.8)

StochRSI (K/D)

95.2 / 95.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.40 / 0.17 / 0.24

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

24.8 / 44.0

Solid trend (ADX 24.8)

BBW

14.73%

High volatility (14.7%)

ATR14_n

9.83%

Average daily range (as % of price)

CCI20

185.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.83	72.50	95.17	83.79	95.2	95.2	0.4033	0.1653	0.2380	4.08	3.40	2.77	24.8	44.0	0.8587	0.0983	185.1	5,977.3%	8,228.5%	50,187,571	18,489,048
2025-12-04	5.11	67.31	87.02	77.66	95.2	95.7	0.2856	0.1058	0.1798	3.90	3.32	2.72	23.2	39.7	0.7388	0.1053	145.5	-349.1%	910.7%	31,270,293	12,878,350
2025-12-03	4.52	61.82	57.80	69.60	95.2	93.5	0.2047	0.0608	0.1438	3.77	3.26	2.68	22.1	36.6	0.6750	0.1146	116.0	-780.3%	-1,208.2%	19,430,197	20,770,532
2025-12-02	4.74	65.64	99.57	78.68	96.7	84.9	0.1584	0.0249	0.1335	3.69	3.22	2.64	21.6	34.9	0.6505	0.1109	160.0	-3,256.4%	-2,849.1%	31,698,523	41,175,440
2025-12-01	4.47	63.04	99.22	75.29	88.6	69.3	0.0746	-0.0085	0.0831	3.58	3.17	2.61	20.8	31.3	0.6026	0.1170	127.5	14,251.3%	16,311.5%	18,391,943	38,231,751
2025-11-28	4.12	59.34	98.39	69.98	69.4	48.0	-0.0058	-0.0293	0.0234	3.49	3.12	2.58	20.3	28.2	0.5662	0.1230	87.7	-2,148.4%	-1,575.8%	-1,340,335	24,862,162
2025-11-26	3.84	56.07	97.20	64.80	50.0	28.5	-0.0729	-0.0351	-0.0377	3.42	3.09	2.55	20.5	26.9	0.5511	0.1333	22.6	6,287.0%	9,009.7%	-9,476,917	31,415,693
2025-11-25	3.29	48.52	89.54	50.38	24.8	11.8	-0.1288	-0.0257	-0.1031	3.37	3.06	2.53	21.5	27.9	0.5473	0.1533	-58.7	-5,668.7%	-5,461.8%	-19,839,808	21,052,802
2025-11-24	3.14	46.18	83.33	45.13	10.7	3.6	-0.1424	0.0001	-0.1424	3.38	3.06	2.52	22.5	31.1	0.5428	0.1644	-78.8	3,586.3%	5,684.1%	-26,202,497	5,058,095
2025-11-21	2.72	38.97	0.95	26.42	0.0	0.0	-0.1423	0.0357	-0.1780	3.41	3.05	2.51	23.6	34.8	0.5322	0.1860	-174.7	1,225.6%	1,225.6%	-40,892,610	-19,171,778
2025-11-20	2.72	38.97	0.95	26.42	0.0	0.0	-0.0975	0.0802	-0.1776	3.48	3.06	2.50	23.1	31.2	0.4817	0.1927	-162.6	96.7%	-497.2%	-40,892,610	-28,323,932
2025-11-19	2.89	40.88	1.89	29.40	0.0	0.0	-0.0387	0.1246	-0.1633	3.56	3.08	2.50	23.0	28.0	0.4202	0.1827	-165.4	423.5%	-155.6%	-31,260,592	-30,504,500
2025-11-18	3.06	42.83	3.79	32.55	0.0	2.4	0.0194	0.1654	-0.1460	3.63	3.08	2.49	23.1	25.1	0.3804	0.1783	-140.5	-2,252.2%	-2,544.6%	-21,720,832	-37,987,325
2025-11-17	3.18	44.22	5.86	34.80	0.0	14.5	0.0761	0.2019	-0.1258	3.69	3.08	2.48	23.5	22.7	0.3773	0.1784	-110.9	-3,060.6%	-3,432.4%	-12,568,678	-41,966,580
2025-11-14	3.36	46.30	9.91	38.20	7.1	37.8	0.1351	0.2334	-0.0982	3.75	3.08	2.47	24.1	20.4	0.4012	0.1723	-112.5	2,963.3%	2,480.4%	-756,092	-46,982,547

2025-12-05 Close 5.83

RSI14 / RSI2 / RSI7

72.5 / 95.2 / 83.8

StochRSI K / D

95.2 / 95.2

MACD / Sig / Hist

0.403 / 0.165 / 0.238

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

24.8 / 44.0

BBW

0.8587

ATR14_n

0.0983

CCI20

185.1

VolChg1d

5,977.3%

ValChg1d

8,228.5%

OBV

50,187,571

OBV_Chg3d

18,489,048

2025-12-04 Close 5.11

RSI14 / RSI2 / RSI7

67.3 / 87.0 / 77.7

StochRSI K / D

95.2 / 95.7

MACD / Sig / Hist

0.286 / 0.106 / 0.180

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

23.2 / 39.7

BBW

0.7388

ATR14_n

0.1053

CCI20

145.5

VolChg1d

-349.1%

ValChg1d

910.7%

OBV

31,270,293

OBV_Chg3d

12,878,350

2025-12-03 Close 4.52

RSI14 / RSI2 / RSI7

61.8 / 57.8 / 69.6

StochRSI K / D

95.2 / 93.5

MACD / Sig / Hist

0.205 / 0.061 / 0.144

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

22.1 / 36.6

BBW

0.6750

ATR14_n

0.1146

CCI20

116.0

VolChg1d

-780.3%

ValChg1d

-1,208.2%

OBV

19,430,197

OBV_Chg3d

20,770,532

2025-12-02 Close 4.74

RSI14 / RSI2 / RSI7

65.6 / 99.6 / 78.7

StochRSI K / D

96.7 / 84.9

MACD / Sig / Hist

0.158 / 0.025 / 0.134

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

21.6 / 34.9

BBW

0.6505

ATR14_n

0.1109

CCI20

160.0

VolChg1d

-3,256.4%

ValChg1d

-2,849.1%

OBV

31,698,523

OBV_Chg3d

41,175,440

2025-12-01 Close 4.47

RSI14 / RSI2 / RSI7

63.0 / 99.2 / 75.3

StochRSI K / D

88.6 / 69.3

MACD / Sig / Hist

0.075 / -0.009 / 0.083

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

20.8 / 31.3

BBW

0.6026

ATR14_n

0.1170

CCI20

127.5

VolChg1d

14,251.3%

ValChg1d

16,311.5%

OBV

18,391,943

OBV_Chg3d

38,231,751

2025-11-28 Close 4.12

RSI14 / RSI2 / RSI7

59.3 / 98.4 / 70.0

StochRSI K / D

69.4 / 48.0

MACD / Sig / Hist

-0.006 / -0.029 / 0.023

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.3 / 28.2

BBW

0.5662

ATR14_n

0.1230

CCI20

87.7

VolChg1d

-2,148.4%

ValChg1d

-1,575.8%

OBV

-1,340,335

OBV_Chg3d

24,862,162

2025-11-26 Close 3.84

RSI14 / RSI2 / RSI7

56.1 / 97.2 / 64.8

StochRSI K / D

50.0 / 28.5

MACD / Sig / Hist

-0.073 / -0.035 / -0.038

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.5 / 26.9

BBW

0.5511

ATR14_n

0.1333

CCI20

22.6

VolChg1d

6,287.0%

ValChg1d

9,009.7%

OBV

-9,476,917

OBV_Chg3d

31,415,693

2025-11-25 Close 3.29

RSI14 / RSI2 / RSI7

48.5 / 89.5 / 50.4

StochRSI K / D

24.8 / 11.8

MACD / Sig / Hist

-0.129 / -0.026 / -0.103

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.5 / 27.9

BBW

0.5473

ATR14_n

0.1533

CCI20

-58.7

VolChg1d

-5,668.7%

ValChg1d

-5,461.8%

OBV

-19,839,808

OBV_Chg3d

21,052,802

2025-11-24 Close 3.14

RSI14 / RSI2 / RSI7

46.2 / 83.3 / 45.1

StochRSI K / D

10.7 / 3.6

MACD / Sig / Hist

-0.142 / 0.000 / -0.142

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.5 / 31.1

BBW

0.5428

ATR14_n

0.1644

CCI20

-78.8

VolChg1d

3,586.3%

ValChg1d

5,684.1%

OBV

-26,202,497

OBV_Chg3d

5,058,095

2025-11-21 Close 2.72

RSI14 / RSI2 / RSI7

39.0 / 1.0 / 26.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.142 / 0.036 / -0.178

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

23.6 / 34.8

BBW

0.5322

ATR14_n

0.1860

CCI20

-174.7

VolChg1d

1,225.6%

ValChg1d

1,225.6%

OBV

-40,892,610

OBV_Chg3d

-19,171,778

2025-11-20 Close 2.72

RSI14 / RSI2 / RSI7

39.0 / 1.0 / 26.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.098 / 0.080 / -0.178

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

23.1 / 31.2

BBW

0.4817

ATR14_n

0.1927

CCI20

-162.6

VolChg1d

96.7%

ValChg1d

-497.2%

OBV

-40,892,610

OBV_Chg3d

-28,323,932

2025-11-19 Close 2.89

RSI14 / RSI2 / RSI7

40.9 / 1.9 / 29.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.039 / 0.125 / -0.163

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

23.0 / 28.0

BBW

0.4202

ATR14_n

0.1827

CCI20

-165.4

VolChg1d

423.5%

ValChg1d

-155.6%

OBV

-31,260,592

OBV_Chg3d

-30,504,500

2025-11-18 Close 3.06

RSI14 / RSI2 / RSI7

42.8 / 3.8 / 32.6

StochRSI K / D

0.0 / 2.4

MACD / Sig / Hist

0.019 / 0.165 / -0.146

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

23.1 / 25.1

BBW

0.3804

ATR14_n

0.1783

CCI20

-140.5

VolChg1d

-2,252.2%

ValChg1d

-2,544.6%

OBV

-21,720,832

OBV_Chg3d

-37,987,325

2025-11-17 Close 3.18

RSI14 / RSI2 / RSI7

44.2 / 5.9 / 34.8

StochRSI K / D

0.0 / 14.5

MACD / Sig / Hist

0.076 / 0.202 / -0.126

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

23.5 / 22.7

BBW

0.3773

ATR14_n

0.1784

CCI20

-110.9

VolChg1d

-3,060.6%

ValChg1d

-3,432.4%

OBV

-12,568,678

OBV_Chg3d

-41,966,580

2025-11-14 Close 3.36

RSI14 / RSI2 / RSI7

46.3 / 9.9 / 38.2

StochRSI K / D

7.1 / 37.8

MACD / Sig / Hist

0.135 / 0.233 / -0.098

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

24.1 / 20.4

BBW

0.4012

ATR14_n

0.1723

CCI20

-112.5

VolChg1d

2,963.3%

ValChg1d

2,480.4%

OBV

-756,092

OBV_Chg3d

-46,982,547