Bio-Techne Corporation (TECH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bio-Techne Corporation

TECH

NASDAQ

68.1700

As of: 2026-01-23

-1.48 (-2.12%) vs. previous close

Market

NASDAQ

Latest Volume

2,802,328

Symbol

TECH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.8 · Strong momentum (RSI2 21.1, RSI7 55.3) Strong trend (ADX 34.8) Low volatility (~0.4%) Normal trading value (~1.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.8 / 21.1 / 55.3

RSI 60.8 · Strong momentum (RSI2 21.1, RSI7 55.3)

StochRSI (K/D)

52.8 / 73.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.49 / 2.07 / 0.42

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

66 / 62 / 60

Short / mid / long-term trend structure

ADX14 / ADX7

34.8 / 52.1

Strong trend (ADX 34.8)

BBW

0.38%

Low volatility (~0.4%)

ATR14_n

3.37%

Average daily range (as % of price)

CCI20

57.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +1.51%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	68.1700	60.80	21.14	55.31	52.8	73.3	2.4884	2.0670	0.4214	65.96	62.48	60.37	34.8	52.1	0.2590	0.0337	57.6	1,558.6%	1,312.9%	50,762,345	-2,688,695
2026-01-22	69.6500	67.04	40.78	66.17	81.0	84.8	2.6278	1.9617	0.6662	65.72	62.28	60.24	35.2	57.4	0.2669	0.0329	101.2	-447.7%	-678.6%	53,564,673	3,558,619
2026-01-21	71.3750	75.40	88.92	82.33	86.0	88.8	2.6169	1.7951	0.8218	65.31	62.03	60.08	34.1	57.7	0.2681	0.0315	122.4	-2,632.5%	-2,441.3%	55,989,137	2,551,757
2026-01-20	69.5700	72.01	71.01	77.37	87.6	92.9	2.3893	1.5897	0.7996	64.67	61.72	59.89	33.0	58.6	0.2584	0.0322	101.4	39.8%	171.4%	53,451,040	3,132,372
2026-01-16	68.6700	70.10	51.47	74.29	92.8	96.5	2.2478	1.3898	0.8581	64.16	61.45	59.73	32.5	61.9	0.2570	0.0314	123.4	1,002.4%	804.1%	50,006,054	1,760,786
2026-01-15	69.9300	76.92	97.46	88.80	98.4	98.1	2.1262	1.1752	0.9509	63.68	61.21	59.58	30.3	58.7	0.2548	0.0309	148.7	5,041.5%	5,373.5%	53,437,380	2,467,672
2026-01-14	68.4200	74.11	94.53	85.99	98.4	97.0	1.8117	0.9375	0.8742	63.03	60.91	59.41	27.9	54.9	0.2364	0.0310	130.1	-2,389.6%	-2,154.6%	50,318,668	327,240
2026-01-13	66.3700	69.44	74.88	80.21	97.5	95.5	1.5377	0.7190	0.8187	62.46	60.66	59.26	25.9	51.8	0.2162	0.0313	122.5	17,849.3%	17,761.5%	48,245,268	54,250
2026-01-12	66.5800	70.65	91.78	83.22	95.0	94.6	1.3743	0.5143	0.8600	62.05	60.46	59.14	23.7	48.1	0.2037	0.0277	134.4	-4,566.4%	-4,493.6%	50,969,708	1,454,837
2026-01-09	65.7000	68.51	84.40	80.60	93.9	95.9	1.1244	0.2993	0.8251	61.57	60.25	59.01	22.1	45.5	0.1829	0.0288	143.5	3,599.8%	3,839.9%	49,991,428	-497,039
2026-01-08	64.5600	65.47	62.76	76.54	94.8	97.9	0.8787	0.0930	0.7856	61.13	60.07	58.90	20.4	42.5	0.1639	0.0287	122.8	3,597.6%	3,493.1%	48,191,018	-62,544
2026-01-07	65.0600	68.15	90.21	83.08	98.9	97.2	0.6683	-0.1034	0.7717	60.77	59.92	58.80	19.3	40.9	0.1495	0.0287	155.9	-5,643.7%	-5,657.0%	49,514,871	2,499,086
2026-01-06	65.2600	69.19	98.86	85.59	100.0	93.4	0.3393	-0.2963	0.6356	60.32	59.74	58.70	17.0	34.3	0.1258	0.0296	173.1	8,055.8%	8,688.7%	50,488,467	5,347,256
2026-01-05	63.0500	63.41	97.57	79.82	92.6	88.1	-0.1061	-0.4552	0.3491	59.80	59.56	58.59	14.6	26.5	0.0960	0.0282	87.9	-3,397.0%	-3,020.7%	48,253,562	2,575,087
2026-01-02	59.6500	50.00	81.80	57.23	87.6	86.7	-0.4479	-0.5425	0.0946	59.46	59.44	58.51	13.3	19.8	0.1005	0.0269	7.5	24,891.1%	25,389.5%	47,015,785	564,737

2026-01-23 Close 68.1700

RSI14 / RSI2 / RSI7

60.8 / 21.1 / 55.3

StochRSI K / D

52.8 / 73.3

MACD / Sig / Hist

2.488 / 2.067 / 0.421

EMA20 / 60 / 120

66 / 62 / 60

ADX14 / ADX7

34.8 / 52.1

BBW

0.2590

ATR14_n

0.0337

CCI20

57.6

VolChg1d

1,558.6%

ValChg1d

1,312.9%

OBV

50,762,345

OBV_Chg3d

-2,688,695

2026-01-22 Close 69.6500

RSI14 / RSI2 / RSI7

67.0 / 40.8 / 66.2

StochRSI K / D

81.0 / 84.8

MACD / Sig / Hist

2.628 / 1.962 / 0.666

EMA20 / 60 / 120

66 / 62 / 60

ADX14 / ADX7

35.2 / 57.4

BBW

0.2669

ATR14_n

0.0329

CCI20

101.2

VolChg1d

-447.7%

ValChg1d

-678.6%

OBV

53,564,673

OBV_Chg3d

3,558,619

2026-01-21 Close 71.3750

RSI14 / RSI2 / RSI7

75.4 / 88.9 / 82.3

StochRSI K / D

86.0 / 88.8

MACD / Sig / Hist

2.617 / 1.795 / 0.822

EMA20 / 60 / 120

65 / 62 / 60

ADX14 / ADX7

34.1 / 57.7

BBW

0.2681

ATR14_n

0.0315

CCI20

122.4

VolChg1d

-2,632.5%

ValChg1d

-2,441.3%

OBV

55,989,137

OBV_Chg3d

2,551,757

2026-01-20 Close 69.5700

RSI14 / RSI2 / RSI7

72.0 / 71.0 / 77.4

StochRSI K / D

87.6 / 92.9

MACD / Sig / Hist

2.389 / 1.590 / 0.800

EMA20 / 60 / 120

65 / 62 / 60

ADX14 / ADX7

33.0 / 58.6

BBW

0.2584

ATR14_n

0.0322

CCI20

101.4

VolChg1d

39.8%

ValChg1d

171.4%

OBV

53,451,040

OBV_Chg3d

3,132,372

2026-01-16 Close 68.6700

RSI14 / RSI2 / RSI7

70.1 / 51.5 / 74.3

StochRSI K / D

92.8 / 96.5

MACD / Sig / Hist

2.248 / 1.390 / 0.858

EMA20 / 60 / 120

64 / 61 / 60

ADX14 / ADX7

32.5 / 61.9

BBW

0.2570

ATR14_n

0.0314

CCI20

123.4

VolChg1d

1,002.4%

ValChg1d

804.1%

OBV

50,006,054

OBV_Chg3d

1,760,786

2026-01-15 Close 69.9300

RSI14 / RSI2 / RSI7

76.9 / 97.5 / 88.8

StochRSI K / D

98.4 / 98.1

MACD / Sig / Hist

2.126 / 1.175 / 0.951

EMA20 / 60 / 120

64 / 61 / 60

ADX14 / ADX7

30.3 / 58.7

BBW

0.2548

ATR14_n

0.0309

CCI20

148.7

VolChg1d

5,041.5%

ValChg1d

5,373.5%

OBV

53,437,380

OBV_Chg3d

2,467,672

2026-01-14 Close 68.4200

RSI14 / RSI2 / RSI7

74.1 / 94.5 / 86.0

StochRSI K / D

98.4 / 97.0

MACD / Sig / Hist

1.812 / 0.938 / 0.874

EMA20 / 60 / 120

63 / 61 / 59

ADX14 / ADX7

27.9 / 54.9

BBW

0.2364

ATR14_n

0.0310

CCI20

130.1

VolChg1d

-2,389.6%

ValChg1d

-2,154.6%

OBV

50,318,668

OBV_Chg3d

327,240

2026-01-13 Close 66.3700

RSI14 / RSI2 / RSI7

69.4 / 74.9 / 80.2

StochRSI K / D

97.5 / 95.5

MACD / Sig / Hist

1.538 / 0.719 / 0.819

EMA20 / 60 / 120

62 / 61 / 59

ADX14 / ADX7

25.9 / 51.8

BBW

0.2162

ATR14_n

0.0313

CCI20

122.5

VolChg1d

17,849.3%

ValChg1d

17,761.5%

OBV

48,245,268

OBV_Chg3d

54,250

2026-01-12 Close 66.5800

RSI14 / RSI2 / RSI7

70.7 / 91.8 / 83.2

StochRSI K / D

95.0 / 94.6

MACD / Sig / Hist

1.374 / 0.514 / 0.860

EMA20 / 60 / 120

62 / 60 / 59

ADX14 / ADX7

23.7 / 48.1

BBW

0.2037

ATR14_n

0.0277

CCI20

134.4

VolChg1d

-4,566.4%

ValChg1d

-4,493.6%

OBV

50,969,708

OBV_Chg3d

1,454,837

2026-01-09 Close 65.7000

RSI14 / RSI2 / RSI7

68.5 / 84.4 / 80.6

StochRSI K / D

93.9 / 95.9

MACD / Sig / Hist

1.124 / 0.299 / 0.825

EMA20 / 60 / 120

62 / 60 / 59

ADX14 / ADX7

22.1 / 45.5

BBW

0.1829

ATR14_n

0.0288

CCI20

143.5

VolChg1d

3,599.8%

ValChg1d

3,839.9%

OBV

49,991,428

OBV_Chg3d

-497,039

2026-01-08 Close 64.5600

RSI14 / RSI2 / RSI7

65.5 / 62.8 / 76.5

StochRSI K / D

94.8 / 97.9

MACD / Sig / Hist

0.879 / 0.093 / 0.786

EMA20 / 60 / 120

61 / 60 / 59

ADX14 / ADX7

20.4 / 42.5

BBW

0.1639

ATR14_n

0.0287

CCI20

122.8

VolChg1d

3,597.6%

ValChg1d

3,493.1%

OBV

48,191,018

OBV_Chg3d

-62,544

2026-01-07 Close 65.0600

RSI14 / RSI2 / RSI7

68.2 / 90.2 / 83.1

StochRSI K / D

98.9 / 97.2

MACD / Sig / Hist

0.668 / -0.103 / 0.772

EMA20 / 60 / 120

61 / 60 / 59

ADX14 / ADX7

19.3 / 40.9

BBW

0.1495

ATR14_n

0.0287

CCI20

155.9

VolChg1d

-5,643.7%

ValChg1d

-5,657.0%

OBV

49,514,871

OBV_Chg3d

2,499,086

2026-01-06 Close 65.2600

RSI14 / RSI2 / RSI7

69.2 / 98.9 / 85.6

StochRSI K / D

100.0 / 93.4

MACD / Sig / Hist

0.339 / -0.296 / 0.636

EMA20 / 60 / 120

60 / 60 / 59

ADX14 / ADX7

17.0 / 34.3

BBW

0.1258

ATR14_n

0.0296

CCI20

173.1

VolChg1d

8,055.8%

ValChg1d

8,688.7%

OBV

50,488,467

OBV_Chg3d

5,347,256

2026-01-05 Close 63.0500

RSI14 / RSI2 / RSI7

63.4 / 97.6 / 79.8

StochRSI K / D

92.6 / 88.1

MACD / Sig / Hist

-0.106 / -0.455 / 0.349

EMA20 / 60 / 120

60 / 60 / 59

ADX14 / ADX7

14.6 / 26.5

BBW

0.0960

ATR14_n

0.0282

CCI20

87.9

VolChg1d

-3,397.0%

ValChg1d

-3,020.7%

OBV

48,253,562

OBV_Chg3d

2,575,087

2026-01-02 Close 59.6500

RSI14 / RSI2 / RSI7

50.0 / 81.8 / 57.2

StochRSI K / D

87.6 / 86.7

MACD / Sig / Hist

-0.448 / -0.543 / 0.095

EMA20 / 60 / 120

59 / 59 / 59

ADX14 / ADX7

13.3 / 19.8

BBW

0.1005

ATR14_n

0.0269

CCI20

7.5

VolChg1d

24,891.1%

ValChg1d

25,389.5%

OBV

47,015,785

OBV_Chg3d

564,737