Teck Resources Ltd. (TECK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Teck Resources Ltd.

TECK

NYSE

53.0100

As of: 2026-01-23

+1.77 (+3.45%) vs. previous close

Market

NYSE

Latest Volume

11,303,399

Symbol

TECK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.9 · Strong momentum (RSI2 70.8, RSI7 63.7) Strong trend (ADX 26.9) Low volatility (~0.3%) Normal trading value (~6.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.9 / 70.8 / 63.7

RSI 63.9 · Strong momentum (RSI2 70.8, RSI7 63.7)

StochRSI (K/D)

24.8 / 18.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.83 / 1.78 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

50 / 46 / 44

Short / mid / long-term trend structure

ADX14 / ADX7

26.9 / 30.6

Strong trend (ADX 26.9)

BBW

0.28%

Low volatility (~0.3%)

ATR14_n

3.62%

Average daily range (as % of price)

CCI20

72.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	53.0100	63.94	70.79	63.69	24.8	18.6	1.8324	1.7801	0.0523	49.87	46.22	43.56	26.9	30.6	0.1464	0.0362	72.7	8,734.6%	9,381.8%	86,482,843	12,831,793
2026-01-22	51.2400	59.26	41.73	55.16	15.7	16.4	1.7709	1.7671	0.0038	49.54	45.99	43.40	27.0	31.9	0.1460	0.0361	53.4	-2,021.2%	-2,286.2%	75,179,444	-5,743,383
2026-01-21	53.0000	67.32	82.55	68.96	15.5	23.0	1.8468	1.7661	0.0806	49.36	45.81	43.27	27.2	33.7	0.1633	0.0336	89.4	398.9%	976.7%	81,212,874	-2,737,725
2026-01-20	50.2100	59.14	22.36	52.98	18.0	29.9	1.7375	1.7459	-0.0084	48.98	45.57	43.10	26.2	31.2	0.1691	0.0324	31.9	14,016.9%	13,860.1%	73,651,050	-6,583,646
2026-01-16	50.5400	60.81	28.09	55.90	35.6	35.8	1.8570	1.7481	0.1089	48.85	45.41	42.98	26.5	34.5	0.1802	0.0332	44.6	-1,851.9%	-2,123.0%	80,922,827	4,535,187
2026-01-15	52.2800	70.58	86.59	74.41	36.2	34.6	1.9488	1.7208	0.2279	48.67	45.24	42.86	26.9	38.2	0.1940	0.0308	86.6	-340.9%	-319.6%	83,950,599	4,219,533
2026-01-14	52.1650	70.29	85.60	73.92	35.6	37.1	1.8604	1.6638	0.1966	48.29	45.00	42.70	26.3	37.9	0.2022	0.0312	97.9	1,506.3%	2,051.6%	80,234,696	4,944,856
2026-01-13	49.8050	63.33	40.42	60.71	31.8	39.4	1.7323	1.6147	0.1176	47.88	44.75	42.54	25.6	37.7	0.2049	0.0313	73.9	-2,471.8%	-2,584.3%	76,387,640	4,268,608
2026-01-12	50.5600	68.06	81.13	70.51	43.8	49.7	1.7839	1.5853	0.1986	47.68	44.58	42.42	25.4	39.9	0.2152	0.0311	101.8	4,006.6%	4,280.6%	79,731,066	3,918,460
2026-01-09	49.5900	64.94	46.54	64.13	42.8	62.8	1.7470	1.5356	0.2113	47.38	44.38	42.28	24.6	39.7	0.2086	0.0315	85.7	-1,415.3%	-1,382.3%	75,289,840	-4,357,807
2026-01-08	49.4000	64.30	34.84	62.78	62.4	81.8	1.7731	1.4828	0.2903	47.14	44.20	42.16	24.1	40.9	0.2102	0.0325	73.4	-368.9%	-428.0%	72,119,032	-3,652,084
2026-01-07	49.7050	66.09	42.27	66.21	83.1	94.0	1.8001	1.4102	0.3899	46.91	44.03	42.04	24.1	44.3	0.2058	0.0325	99.1	-107.0%	-424.0%	75,812,606	3,302,993
2026-01-06	51.3500	76.77	99.36	88.60	100.0	99.2	1.7772	1.3127	0.4645	46.61	43.84	41.91	23.5	46.2	0.1985	0.0301	162.2	1,885.7%	2,209.1%	79,647,647	9,621,086
2026-01-05	49.9900	73.48	98.55	85.01	98.9	98.4	1.5548	1.1966	0.3582	46.11	43.58	41.75	21.3	41.8	0.1695	0.0299	127.7	3,135.1%	3,671.1%	75,771,116	4,126,468
2026-01-02	48.0300	67.27	83.70	75.45	98.9	98.3	1.3866	1.1071	0.2796	45.70	43.36	41.61	19.7	38.7	0.1475	0.0298	90.0	5,345.6%	5,393.7%	72,509,613	3,367,289

2026-01-23 Close 53.0100

RSI14 / RSI2 / RSI7

63.9 / 70.8 / 63.7

StochRSI K / D

24.8 / 18.6

MACD / Sig / Hist

1.832 / 1.780 / 0.052

EMA20 / 60 / 120

50 / 46 / 44

ADX14 / ADX7

26.9 / 30.6

BBW

0.1464

ATR14_n

0.0362

CCI20

72.7

VolChg1d

8,734.6%

ValChg1d

9,381.8%

OBV

86,482,843

OBV_Chg3d

12,831,793

2026-01-22 Close 51.2400

RSI14 / RSI2 / RSI7

59.3 / 41.7 / 55.2

StochRSI K / D

15.7 / 16.4

MACD / Sig / Hist

1.771 / 1.767 / 0.004

EMA20 / 60 / 120

50 / 46 / 43

ADX14 / ADX7

27.0 / 31.9

BBW

0.1460

ATR14_n

0.0361

CCI20

53.4

VolChg1d

-2,021.2%

ValChg1d

-2,286.2%

OBV

75,179,444

OBV_Chg3d

-5,743,383

2026-01-21 Close 53.0000

RSI14 / RSI2 / RSI7

67.3 / 82.6 / 69.0

StochRSI K / D

15.5 / 23.0

MACD / Sig / Hist

1.847 / 1.766 / 0.081

EMA20 / 60 / 120

49 / 46 / 43

ADX14 / ADX7

27.2 / 33.7

BBW

0.1633

ATR14_n

0.0336

CCI20

89.4

VolChg1d

398.9%

ValChg1d

976.7%

OBV

81,212,874

OBV_Chg3d

-2,737,725

2026-01-20 Close 50.2100

RSI14 / RSI2 / RSI7

59.1 / 22.4 / 53.0

StochRSI K / D

18.0 / 29.9

MACD / Sig / Hist

1.738 / 1.746 / -0.008

EMA20 / 60 / 120

49 / 46 / 43

ADX14 / ADX7

26.2 / 31.2

BBW

0.1691

ATR14_n

0.0324

CCI20

31.9

VolChg1d

14,016.9%

ValChg1d

13,860.1%

OBV

73,651,050

OBV_Chg3d

-6,583,646

2026-01-16 Close 50.5400

RSI14 / RSI2 / RSI7

60.8 / 28.1 / 55.9

StochRSI K / D

35.6 / 35.8

MACD / Sig / Hist

1.857 / 1.748 / 0.109

EMA20 / 60 / 120

49 / 45 / 43

ADX14 / ADX7

26.5 / 34.5

BBW

0.1802

ATR14_n

0.0332

CCI20

44.6

VolChg1d

-1,851.9%

ValChg1d

-2,123.0%

OBV

80,922,827

OBV_Chg3d

4,535,187

2026-01-15 Close 52.2800

RSI14 / RSI2 / RSI7

70.6 / 86.6 / 74.4

StochRSI K / D

36.2 / 34.6

MACD / Sig / Hist

1.949 / 1.721 / 0.228

EMA20 / 60 / 120

49 / 45 / 43

ADX14 / ADX7

26.9 / 38.2

BBW

0.1940

ATR14_n

0.0308

CCI20

86.6

VolChg1d

-340.9%

ValChg1d

-319.6%

OBV

83,950,599

OBV_Chg3d

4,219,533

2026-01-14 Close 52.1650

RSI14 / RSI2 / RSI7

70.3 / 85.6 / 73.9

StochRSI K / D

35.6 / 37.1

MACD / Sig / Hist

1.860 / 1.664 / 0.197

EMA20 / 60 / 120

48 / 45 / 43

ADX14 / ADX7

26.3 / 37.9

BBW

0.2022

ATR14_n

0.0312

CCI20

97.9

VolChg1d

1,506.3%

ValChg1d

2,051.6%

OBV

80,234,696

OBV_Chg3d

4,944,856

2026-01-13 Close 49.8050

RSI14 / RSI2 / RSI7

63.3 / 40.4 / 60.7

StochRSI K / D

31.8 / 39.4

MACD / Sig / Hist

1.732 / 1.615 / 0.118

EMA20 / 60 / 120

48 / 45 / 43

ADX14 / ADX7

25.6 / 37.7

BBW

0.2049

ATR14_n

0.0313

CCI20

73.9

VolChg1d

-2,471.8%

ValChg1d

-2,584.3%

OBV

76,387,640

OBV_Chg3d

4,268,608

2026-01-12 Close 50.5600

RSI14 / RSI2 / RSI7

68.1 / 81.1 / 70.5

StochRSI K / D

43.8 / 49.7

MACD / Sig / Hist

1.784 / 1.585 / 0.199

EMA20 / 60 / 120

48 / 45 / 42

ADX14 / ADX7

25.4 / 39.9

BBW

0.2152

ATR14_n

0.0311

CCI20

101.8

VolChg1d

4,006.6%

ValChg1d

4,280.6%

OBV

79,731,066

OBV_Chg3d

3,918,460

2026-01-09 Close 49.5900

RSI14 / RSI2 / RSI7

64.9 / 46.5 / 64.1

StochRSI K / D

42.8 / 62.8

MACD / Sig / Hist

1.747 / 1.536 / 0.211

EMA20 / 60 / 120

47 / 44 / 42

ADX14 / ADX7

24.6 / 39.7

BBW

0.2086

ATR14_n

0.0315

CCI20

85.7

VolChg1d

-1,415.3%

ValChg1d

-1,382.3%

OBV

75,289,840

OBV_Chg3d

-4,357,807

2026-01-08 Close 49.4000

RSI14 / RSI2 / RSI7

64.3 / 34.8 / 62.8

StochRSI K / D

62.4 / 81.8

MACD / Sig / Hist

1.773 / 1.483 / 0.290

EMA20 / 60 / 120

47 / 44 / 42

ADX14 / ADX7

24.1 / 40.9

BBW

0.2102

ATR14_n

0.0325

CCI20

73.4

VolChg1d

-368.9%

ValChg1d

-428.0%

OBV

72,119,032

OBV_Chg3d

-3,652,084

2026-01-07 Close 49.7050

RSI14 / RSI2 / RSI7

66.1 / 42.3 / 66.2

StochRSI K / D

83.1 / 94.0

MACD / Sig / Hist

1.800 / 1.410 / 0.390

EMA20 / 60 / 120

47 / 44 / 42

ADX14 / ADX7

24.1 / 44.3

BBW

0.2058

ATR14_n

0.0325

CCI20

99.1

VolChg1d

-107.0%

ValChg1d

-424.0%

OBV

75,812,606

OBV_Chg3d

3,302,993

2026-01-06 Close 51.3500

RSI14 / RSI2 / RSI7

76.8 / 99.4 / 88.6

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

1.777 / 1.313 / 0.465

EMA20 / 60 / 120

47 / 44 / 42

ADX14 / ADX7

23.5 / 46.2

BBW

0.1985

ATR14_n

0.0301

CCI20

162.2

VolChg1d

1,885.7%

ValChg1d

2,209.1%

OBV

79,647,647

OBV_Chg3d

9,621,086

2026-01-05 Close 49.9900

RSI14 / RSI2 / RSI7

73.5 / 98.6 / 85.0

StochRSI K / D

98.9 / 98.4

MACD / Sig / Hist

1.555 / 1.197 / 0.358

EMA20 / 60 / 120

46 / 44 / 42

ADX14 / ADX7

21.3 / 41.8

BBW

0.1695

ATR14_n

0.0299

CCI20

127.7

VolChg1d

3,135.1%

ValChg1d

3,671.1%

OBV

75,771,116

OBV_Chg3d

4,126,468

2026-01-02 Close 48.0300

RSI14 / RSI2 / RSI7

67.3 / 83.7 / 75.5

StochRSI K / D

98.9 / 98.3

MACD / Sig / Hist

1.387 / 1.107 / 0.280

EMA20 / 60 / 120

46 / 43 / 42

ADX14 / ADX7

19.7 / 38.7

BBW

0.1475

ATR14_n

0.0298

CCI20

90.0

VolChg1d

5,345.6%

ValChg1d

5,393.7%

OBV

72,509,613

OBV_Chg3d

3,367,289