Tectonic Financial, Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock (TECTP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tectonic Financial, Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock

TECTP

NASDAQ

11.00

As of: 2025-12-05

-0.17 (-1.54%) vs. previous close

Market

NASDAQ

Latest Volume

3,206

Symbol

TECTP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.3 · Neutral (RSI2 22.2, RSI7 43.5) Weak / range-bound trend (ADX 14.5) Low volatility (~0.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.3 / 22.2 / 43.5

RSI 47.3 · Neutral (RSI2 22.2, RSI7 43.5)

StochRSI (K/D)

51.6 / 47.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

14.5 / 11.9

Weak / range-bound trend (ADX 14.5)

BBW

0.61%

Low volatility (~0.6%)

ATR14_n

1.78%

Average daily range (as % of price)

CCI20

-54.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.2%

Up days

45.8%

Down days

Pattern count: 24 · Average next-day return: +0.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11.00	47.30	22.20	43.53	51.6	47.2	-0.0001	0.0142	-0.0143	11.10	11.00	10.87	14.5	11.9	0.0675	0.0178	-54.4	-395.5%	-543.6%	-277,448	-5,834
2025-12-04	11.17	52.53	69.99	55.20	51.0	37.7	0.0089	0.0178	-0.0088	11.11	11.00	10.86	15.1	13.6	0.0736	0.0175	-16.1	37,014.1%	36,897.8%	-274,242	-3,206
2025-12-03	11.20	53.41	84.63	57.32	38.8	28.6	0.0027	0.0200	-0.0172	11.10	11.00	10.86	15.7	15.4	0.0742	0.0175	11.1	2,283.7%	2,518.5%	-270,904	3,528
2025-12-02	10.99	47.17	25.70	43.14	23.1	22.4	-0.0080	0.0243	-0.0323	11.09	10.99	10.85	15.3	12.8	0.0742	0.0177	-61.2	-8,298.0%	-8,307.2%	-271,614	2,314
2025-12-01	11.05	48.91	56.84	46.96	23.8	21.2	-0.0002	0.0324	-0.0326	11.10	10.99	10.85	15.8	14.0	0.0726	0.0186	-26.6	57,381.0%	57,625.8%	-271,036	3,487
2025-11-28	11.01	47.71	27.60	44.13	20.4	18.1	0.0036	0.0405	-0.0369	11.10	10.99	10.85	16.0	13.7	0.0722	0.0188	-54.4	-1,529.4%	-1,582.9%	-274,432	-3,594
2025-11-25	11.08	49.59	67.77	47.97	19.4	16.5	0.0125	0.0497	-0.0372	11.11	10.99	10.85	17.1	13.7	0.0712	0.0197	-33.4	-8,385.4%	-8,380.2%	-273,928	-2,686
2025-11-24	11.05	48.65	49.33	45.95	14.5	14.7	0.0165	0.0590	-0.0425	11.12	10.98	10.84	17.9	15.3	0.0723	0.0210	-45.6	81,212.9%	81,089.2%	-274,523	-6,415
2025-11-21	11.06	49.02	56.22	46.62	15.7	13.2	0.0250	0.0697	-0.0446	11.12	10.98	10.84	18.8	16.8	0.0726	0.0220	-42.2	-8,710.9%	-8,702.7%	-270,838	-717
2025-11-20	10.99	47.31	35.06	43.35	13.8	13.6	0.0340	0.0808	-0.0468	11.13	10.98	10.83	19.7	19.1	0.0732	0.0234	-30.6	5,568.8%	5,414.5%	-271,242	1,257
2025-11-19	11.10	49.74	56.53	47.25	10.0	17.8	0.0520	0.0925	-0.0405	11.14	10.98	10.83	20.7	21.7	0.0745	0.0231	-16.3	-1,534.9%	-1,450.2%	-268,108	2,048
2025-11-18	10.99	47.22	37.34	42.84	16.8	27.9	0.0631	0.1026	-0.0395	11.15	10.98	10.83	21.9	23.8	0.0796	0.0237	-30.2	149.4%	289.8%	-270,121	-468
2025-11-17	10.84	43.65	10.35	36.66	26.6	31.4	0.0875	0.1125	-0.0250	11.17	10.98	10.82	23.3	26.3	0.0823	0.0231	-54.5	36,580.5%	34,214.8%	-272,499	-3,566
2025-11-14	11.42	57.66	61.83	57.14	40.3	33.4	0.1327	0.1188	0.0140	11.20	10.98	10.82	24.7	29.2	0.0782	0.0197	58.5	-3,013.9%	-3,020.0%	-270,156	-772
2025-11-13	11.43	57.96	64.60	57.62	27.2	29.8	0.1294	0.1153	0.0141	11.18	10.96	10.81	25.0	31.5	0.0766	0.0192	99.0	5,964.5%	5,950.6%	-269,653	-931

2025-12-05 Close 11.00

RSI14 / RSI2 / RSI7

47.3 / 22.2 / 43.5

StochRSI K / D

51.6 / 47.2

MACD / Sig / Hist

0.000 / 0.014 / -0.014

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

14.5 / 11.9

BBW

0.0675

ATR14_n

0.0178

CCI20

-54.4

VolChg1d

-395.5%

ValChg1d

-543.6%

OBV

-277,448

OBV_Chg3d

-5,834

2025-12-04 Close 11.17

RSI14 / RSI2 / RSI7

52.5 / 70.0 / 55.2

StochRSI K / D

51.0 / 37.7

MACD / Sig / Hist

0.009 / 0.018 / -0.009

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

15.1 / 13.6

BBW

0.0736

ATR14_n

0.0175

CCI20

-16.1

VolChg1d

37,014.1%

ValChg1d

36,897.8%

OBV

-274,242

OBV_Chg3d

-3,206

2025-12-03 Close 11.20

RSI14 / RSI2 / RSI7

53.4 / 84.6 / 57.3

StochRSI K / D

38.8 / 28.6

MACD / Sig / Hist

0.003 / 0.020 / -0.017

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

15.7 / 15.4

BBW

0.0742

ATR14_n

0.0175

CCI20

11.1

VolChg1d

2,283.7%

ValChg1d

2,518.5%

OBV

-270,904

OBV_Chg3d

3,528

2025-12-02 Close 10.99

RSI14 / RSI2 / RSI7

47.2 / 25.7 / 43.1

StochRSI K / D

23.1 / 22.4

MACD / Sig / Hist

-0.008 / 0.024 / -0.032

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

15.3 / 12.8

BBW

0.0742

ATR14_n

0.0177

CCI20

-61.2

VolChg1d

-8,298.0%

ValChg1d

-8,307.2%

OBV

-271,614

OBV_Chg3d

2,314

2025-12-01 Close 11.05

RSI14 / RSI2 / RSI7

48.9 / 56.8 / 47.0

StochRSI K / D

23.8 / 21.2

MACD / Sig / Hist

0.000 / 0.032 / -0.033

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

15.8 / 14.0

BBW

0.0726

ATR14_n

0.0186

CCI20

-26.6

VolChg1d

57,381.0%

ValChg1d

57,625.8%

OBV

-271,036

OBV_Chg3d

3,487

2025-11-28 Close 11.01

RSI14 / RSI2 / RSI7

47.7 / 27.6 / 44.1

StochRSI K / D

20.4 / 18.1

MACD / Sig / Hist

0.004 / 0.041 / -0.037

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

16.0 / 13.7

BBW

0.0722

ATR14_n

0.0188

CCI20

-54.4

VolChg1d

-1,529.4%

ValChg1d

-1,582.9%

OBV

-274,432

OBV_Chg3d

-3,594

2025-11-25 Close 11.08

RSI14 / RSI2 / RSI7

49.6 / 67.8 / 48.0

StochRSI K / D

19.4 / 16.5

MACD / Sig / Hist

0.013 / 0.050 / -0.037

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.1 / 13.7

BBW

0.0712

ATR14_n

0.0197

CCI20

-33.4

VolChg1d

-8,385.4%

ValChg1d

-8,380.2%

OBV

-273,928

OBV_Chg3d

-2,686

2025-11-24 Close 11.05

RSI14 / RSI2 / RSI7

48.7 / 49.3 / 46.0

StochRSI K / D

14.5 / 14.7

MACD / Sig / Hist

0.017 / 0.059 / -0.043

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.9 / 15.3

BBW

0.0723

ATR14_n

0.0210

CCI20

-45.6

VolChg1d

81,212.9%

ValChg1d

81,089.2%

OBV

-274,523

OBV_Chg3d

-6,415

2025-11-21 Close 11.06

RSI14 / RSI2 / RSI7

49.0 / 56.2 / 46.6

StochRSI K / D

15.7 / 13.2

MACD / Sig / Hist

0.025 / 0.070 / -0.045

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

18.8 / 16.8

BBW

0.0726

ATR14_n

0.0220

CCI20

-42.2

VolChg1d

-8,710.9%

ValChg1d

-8,702.7%

OBV

-270,838

OBV_Chg3d

-717

2025-11-20 Close 10.99

RSI14 / RSI2 / RSI7

47.3 / 35.1 / 43.4

StochRSI K / D

13.8 / 13.6

MACD / Sig / Hist

0.034 / 0.081 / -0.047

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

19.7 / 19.1

BBW

0.0732

ATR14_n

0.0234

CCI20

-30.6

VolChg1d

5,568.8%

ValChg1d

5,414.5%

OBV

-271,242

OBV_Chg3d

1,257

2025-11-19 Close 11.10

RSI14 / RSI2 / RSI7

49.7 / 56.5 / 47.3

StochRSI K / D

10.0 / 17.8

MACD / Sig / Hist

0.052 / 0.093 / -0.041

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

20.7 / 21.7

BBW

0.0745

ATR14_n

0.0231

CCI20

-16.3

VolChg1d

-1,534.9%

ValChg1d

-1,450.2%

OBV

-268,108

OBV_Chg3d

2,048

2025-11-18 Close 10.99

RSI14 / RSI2 / RSI7

47.2 / 37.3 / 42.8

StochRSI K / D

16.8 / 27.9

MACD / Sig / Hist

0.063 / 0.103 / -0.040

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

21.9 / 23.8

BBW

0.0796

ATR14_n

0.0237

CCI20

-30.2

VolChg1d

149.4%

ValChg1d

289.8%

OBV

-270,121

OBV_Chg3d

-468

2025-11-17 Close 10.84

RSI14 / RSI2 / RSI7

43.7 / 10.4 / 36.7

StochRSI K / D

26.6 / 31.4

MACD / Sig / Hist

0.088 / 0.113 / -0.025

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

23.3 / 26.3

BBW

0.0823

ATR14_n

0.0231

CCI20

-54.5

VolChg1d

36,580.5%

ValChg1d

34,214.8%

OBV

-272,499

OBV_Chg3d

-3,566

2025-11-14 Close 11.42

RSI14 / RSI2 / RSI7

57.7 / 61.8 / 57.1

StochRSI K / D

40.3 / 33.4

MACD / Sig / Hist

0.133 / 0.119 / 0.014

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

24.7 / 29.2

BBW

0.0782

ATR14_n

0.0197

CCI20

58.5

VolChg1d

-3,013.9%

ValChg1d

-3,020.0%

OBV

-270,156

OBV_Chg3d

-772

2025-11-13 Close 11.43

RSI14 / RSI2 / RSI7

58.0 / 64.6 / 57.6

StochRSI K / D

27.2 / 29.8

MACD / Sig / Hist

0.129 / 0.115 / 0.014

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

25.0 / 31.5

BBW

0.0766

ATR14_n

0.0192

CCI20

99.0

VolChg1d

5,964.5%

ValChg1d

5,950.6%

OBV

-269,653

OBV_Chg3d

-931