TE Connectivity plc (TEL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

TE Connectivity plc

TEL

NYSE

234.36

As of: 2025-12-05

+0.95 (+0.41%) vs. previous close

Market

NYSE

Latest Volume

1,810,374

Symbol

TEL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.9 · Neutral (RSI2 98.6, RSI7 63.9) Solid trend (ADX 21) Low volatility (~0.1%) Normal trading value (~4.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.9 / 98.6 / 63.9

RSI 54.9 · Neutral (RSI2 98.6, RSI7 63.9)

StochRSI (K/D)

98.6 / 81.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.73 / -1.07 / 0.34

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

231 / 225 / 211

Short / mid / long-term trend structure

ADX14 / ADX7

21.0 / 24.8

Solid trend (ADX 21)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

2.52%

Average daily range (as % of price)

CCI20

15.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	234.36	54.92	98.61	63.86	98.6	81.0	-0.7259	-1.0690	0.3431	230.61	225.31	210.92	21.0	24.8	0.1589	0.0252	15.1	1,035.6%	1,080.6%	57,644,129	5,790,043
2025-12-04	233.41	53.84	98.02	61.87	82.7	62.3	-1.2329	-1.1548	-0.0781	230.21	225.01	210.53	22.6	26.7	0.1634	0.0260	-0.4	-2,987.0%	-2,907.7%	55,833,755	6,948,128
2025-12-03	230.80	50.84	95.30	56.21	61.8	46.8	-1.7654	-1.1353	-0.6301	229.87	224.72	210.14	23.9	30.2	0.1745	0.0270	-25.1	-2,119.9%	-2,076.9%	54,193,276	3,386,365
2025-12-02	229.55	49.38	92.97	53.36	42.4	36.8	-2.1536	-0.9777	-1.1758	229.78	224.51	209.79	24.9	33.6	0.1781	0.0276	-33.3	5,450.4%	5,710.5%	51,854,086	1,658,797
2025-12-01	225.75	44.73	71.83	43.86	36.0	30.8	-2.4904	-0.6838	-1.8067	229.80	224.34	209.46	25.6	36.6	0.1832	0.0286	-61.0	21,412.9%	21,357.4%	48,885,627	223,343
2025-11-28	226.15	45.14	85.34	44.68	31.9	24.7	-2.4973	-0.2321	-2.2652	230.23	224.30	209.19	25.8	37.1	0.1846	0.0288	-56.5	-6,010.3%	-5,985.1%	50,806,911	3,727,662
2025-11-26	224.73	43.45	77.99	41.34	24.6	17.1	-2.5104	0.3342	-2.8446	230.66	224.23	208.90	26.5	39.8	0.1823	0.0302	-69.3	-316.0%	-208.4%	50,195,289	6,957,771
2025-11-25	222.26	40.50	60.97	35.53	17.6	10.9	-2.3461	1.0453	-3.3914	231.28	224.22	208.64	27.2	42.3	0.1764	0.0312	-88.5	-5,879.4%	-5,841.4%	48,662,284	8,185,162
2025-11-24	220.23	38.02	42.79	30.69	9.2	5.7	-1.8507	1.8931	-3.7438	232.23	224.28	208.41	27.3	42.6	0.1662	0.0323	-103.1	3,917.3%	4,000.0%	47,079,249	2,495,398
2025-11-21	218.93	36.45	32.76	27.72	5.9	3.3	-0.9848	2.8291	-3.8139	233.49	224.42	208.21	27.0	41.1	0.1512	0.0338	-126.2	-3,278.4%	-3,139.2%	43,237,518	275,117
2025-11-20	214.49	30.90	4.04	17.33	1.9	1.7	0.2671	3.7826	-3.5155	235.02	224.61	208.03	26.4	37.9	0.1309	0.0345	-107.7	15,327.5%	13,311.4%	40,477,122	-4,702,900
2025-11-19	233.04	46.74	37.55	35.71	1.9	1.6	2.3131	4.6615	-2.3484	237.19	224.95	207.92	25.7	34.3	0.0918	0.0257	-48.9	-2,688.3%	-2,641.0%	44,583,851	-2,451,312
2025-11-18	231.54	44.61	6.02	30.61	1.4	2.7	3.0022	5.2486	-2.2463	237.62	224.68	207.50	27.2	35.9	0.0973	0.0260	-55.8	1,953.9%	1,817.7%	42,962,401	-2,066,582
2025-11-17	234.21	47.77	10.94	34.83	1.4	6.1	3.9908	5.8101	-1.8193	238.26	224.44	207.09	28.4	35.5	0.1022	0.0262	-33.2	-752.9%	-874.4%	45,180,022	-1,867,344
2025-11-14	237.33	51.75	20.90	40.41	5.5	12.5	4.9228	6.2650	-1.3422	238.69	224.11	206.64	30.0	36.4	0.1130	0.0258	-24.3	-60.5%	-16.3%	47,035,163	-2,462,143

2025-12-05 Close 234.36

RSI14 / RSI2 / RSI7

54.9 / 98.6 / 63.9

StochRSI K / D

98.6 / 81.0

MACD / Sig / Hist

-0.726 / -1.069 / 0.343

EMA20 / 60 / 120

231 / 225 / 211

ADX14 / ADX7

21.0 / 24.8

BBW

0.1589

ATR14_n

0.0252

CCI20

15.1

VolChg1d

1,035.6%

ValChg1d

1,080.6%

OBV

57,644,129

OBV_Chg3d

5,790,043

2025-12-04 Close 233.41

RSI14 / RSI2 / RSI7

53.8 / 98.0 / 61.9

StochRSI K / D

82.7 / 62.3

MACD / Sig / Hist

-1.233 / -1.155 / -0.078

EMA20 / 60 / 120

230 / 225 / 211

ADX14 / ADX7

22.6 / 26.7

BBW

0.1634

ATR14_n

0.0260

CCI20

-0.4

VolChg1d

-2,987.0%

ValChg1d

-2,907.7%

OBV

55,833,755

OBV_Chg3d

6,948,128

2025-12-03 Close 230.80

RSI14 / RSI2 / RSI7

50.8 / 95.3 / 56.2

StochRSI K / D

61.8 / 46.8

MACD / Sig / Hist

-1.765 / -1.135 / -0.630

EMA20 / 60 / 120

230 / 225 / 210

ADX14 / ADX7

23.9 / 30.2

BBW

0.1745

ATR14_n

0.0270

CCI20

-25.1

VolChg1d

-2,119.9%

ValChg1d

-2,076.9%

OBV

54,193,276

OBV_Chg3d

3,386,365

2025-12-02 Close 229.55

RSI14 / RSI2 / RSI7

49.4 / 93.0 / 53.4

StochRSI K / D

42.4 / 36.8

MACD / Sig / Hist

-2.154 / -0.978 / -1.176

EMA20 / 60 / 120

230 / 225 / 210

ADX14 / ADX7

24.9 / 33.6

BBW

0.1781

ATR14_n

0.0276

CCI20

-33.3

VolChg1d

5,450.4%

ValChg1d

5,710.5%

OBV

51,854,086

OBV_Chg3d

1,658,797

2025-12-01 Close 225.75

RSI14 / RSI2 / RSI7

44.7 / 71.8 / 43.9

StochRSI K / D

36.0 / 30.8

MACD / Sig / Hist

-2.490 / -0.684 / -1.807

EMA20 / 60 / 120

230 / 224 / 209

ADX14 / ADX7

25.6 / 36.6

BBW

0.1832

ATR14_n

0.0286

CCI20

-61.0

VolChg1d

21,412.9%

ValChg1d

21,357.4%

OBV

48,885,627

OBV_Chg3d

223,343

2025-11-28 Close 226.15

RSI14 / RSI2 / RSI7

45.1 / 85.3 / 44.7

StochRSI K / D

31.9 / 24.7

MACD / Sig / Hist

-2.497 / -0.232 / -2.265

EMA20 / 60 / 120

230 / 224 / 209

ADX14 / ADX7

25.8 / 37.1

BBW

0.1846

ATR14_n

0.0288

CCI20

-56.5

VolChg1d

-6,010.3%

ValChg1d

-5,985.1%

OBV

50,806,911

OBV_Chg3d

3,727,662

2025-11-26 Close 224.73

RSI14 / RSI2 / RSI7

43.5 / 78.0 / 41.3

StochRSI K / D

24.6 / 17.1

MACD / Sig / Hist

-2.510 / 0.334 / -2.845

EMA20 / 60 / 120

231 / 224 / 209

ADX14 / ADX7

26.5 / 39.8

BBW

0.1823

ATR14_n

0.0302

CCI20

-69.3

VolChg1d

-316.0%

ValChg1d

-208.4%

OBV

50,195,289

OBV_Chg3d

6,957,771

2025-11-25 Close 222.26

RSI14 / RSI2 / RSI7

40.5 / 61.0 / 35.5

StochRSI K / D

17.6 / 10.9

MACD / Sig / Hist

-2.346 / 1.045 / -3.391

EMA20 / 60 / 120

231 / 224 / 209

ADX14 / ADX7

27.2 / 42.3

BBW

0.1764

ATR14_n

0.0312

CCI20

-88.5

VolChg1d

-5,879.4%

ValChg1d

-5,841.4%

OBV

48,662,284

OBV_Chg3d

8,185,162

2025-11-24 Close 220.23

RSI14 / RSI2 / RSI7

38.0 / 42.8 / 30.7

StochRSI K / D

9.2 / 5.7

MACD / Sig / Hist

-1.851 / 1.893 / -3.744

EMA20 / 60 / 120

232 / 224 / 208

ADX14 / ADX7

27.3 / 42.6

BBW

0.1662

ATR14_n

0.0323

CCI20

-103.1

VolChg1d

3,917.3%

ValChg1d

4,000.0%

OBV

47,079,249

OBV_Chg3d

2,495,398

2025-11-21 Close 218.93

RSI14 / RSI2 / RSI7

36.5 / 32.8 / 27.7

StochRSI K / D

5.9 / 3.3

MACD / Sig / Hist

-0.985 / 2.829 / -3.814

EMA20 / 60 / 120

233 / 224 / 208

ADX14 / ADX7

27.0 / 41.1

BBW

0.1512

ATR14_n

0.0338

CCI20

-126.2

VolChg1d

-3,278.4%

ValChg1d

-3,139.2%

OBV

43,237,518

OBV_Chg3d

275,117

2025-11-20 Close 214.49

RSI14 / RSI2 / RSI7

30.9 / 4.0 / 17.3

StochRSI K / D

1.9 / 1.7

MACD / Sig / Hist

0.267 / 3.783 / -3.516

EMA20 / 60 / 120

235 / 225 / 208

ADX14 / ADX7

26.4 / 37.9

BBW

0.1309

ATR14_n

0.0345

CCI20

-107.7

VolChg1d

15,327.5%

ValChg1d

13,311.4%

OBV

40,477,122

OBV_Chg3d

-4,702,900

2025-11-19 Close 233.04

RSI14 / RSI2 / RSI7

46.7 / 37.6 / 35.7

StochRSI K / D

1.9 / 1.6

MACD / Sig / Hist

2.313 / 4.662 / -2.348

EMA20 / 60 / 120

237 / 225 / 208

ADX14 / ADX7

25.7 / 34.3

BBW

0.0918

ATR14_n

0.0257

CCI20

-48.9

VolChg1d

-2,688.3%

ValChg1d

-2,641.0%

OBV

44,583,851

OBV_Chg3d

-2,451,312

2025-11-18 Close 231.54

RSI14 / RSI2 / RSI7

44.6 / 6.0 / 30.6

StochRSI K / D

1.4 / 2.7

MACD / Sig / Hist

3.002 / 5.249 / -2.246

EMA20 / 60 / 120

238 / 225 / 207

ADX14 / ADX7

27.2 / 35.9

BBW

0.0973

ATR14_n

0.0260

CCI20

-55.8

VolChg1d

1,953.9%

ValChg1d

1,817.7%

OBV

42,962,401

OBV_Chg3d

-2,066,582

2025-11-17 Close 234.21

RSI14 / RSI2 / RSI7

47.8 / 10.9 / 34.8

StochRSI K / D

1.4 / 6.1

MACD / Sig / Hist

3.991 / 5.810 / -1.819

EMA20 / 60 / 120

238 / 224 / 207

ADX14 / ADX7

28.4 / 35.5

BBW

0.1022

ATR14_n

0.0262

CCI20

-33.2

VolChg1d

-752.9%

ValChg1d

-874.4%

OBV

45,180,022

OBV_Chg3d

-1,867,344

2025-11-14 Close 237.33

RSI14 / RSI2 / RSI7

51.8 / 20.9 / 40.4

StochRSI K / D

5.5 / 12.5

MACD / Sig / Hist

4.923 / 6.265 / -1.342

EMA20 / 60 / 120

239 / 224 / 207

ADX14 / ADX7

30.0 / 36.4

BBW

0.1130

ATR14_n

0.0258

CCI20

-24.3

VolChg1d

-60.5%

ValChg1d

-16.3%

OBV

47,035,163

OBV_Chg3d

-2,462,143