Teradyne, Inc. (TER) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Teradyne, Inc.

TER

NASDAQ

229.1800

As of: 2026-01-23

+0.04 (+0.02%) vs. previous close

Market

NASDAQ

Latest Volume

2,570,920

Symbol

TER

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.4 · Strong momentum (RSI2 51.9, RSI7 62.4) Strong trend (ADX 31.9) Low volatility (~0.1%) Normal trading value (~5.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.4 / 51.9 / 62.4

RSI 64.4 · Strong momentum (RSI2 51.9, RSI7 62.4)

StochRSI (K/D)

29.1 / 40.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

9.82 / 9.96 / -0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

219 / 194 / 169

Short / mid / long-term trend structure

ADX14 / ADX7

31.9 / 44.0

Strong trend (ADX 31.9)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

3.56%

Average daily range (as % of price)

CCI20

51.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 14 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	229.1800	64.37	51.85	62.41	29.1	40.4	9.8211	9.9610	-0.1399	218.75	194.31	168.78	31.9	44.0	0.2419	0.0356	51.1	-832.2%	-830.6%	47,106,335	2,770,702
2026-01-22	229.1400	64.35	51.38	62.35	37.9	48.6	10.1273	9.9959	0.1314	217.65	193.13	167.76	31.5	45.2	0.2499	0.0363	75.7	-665.0%	-775.7%	44,535,415	-3,554,832
2026-01-21	231.8900	67.37	77.46	68.72	54.2	57.7	10.3749	9.9631	0.4118	216.44	191.91	166.73	30.6	44.8	0.2563	0.0347	84.3	-1,999.0%	-1,715.7%	47,339,712	1,540,564
2026-01-20	223.9600	62.67	15.93	58.16	53.8	62.4	10.2600	9.8602	0.3999	214.82	190.55	165.64	29.9	45.2	0.2585	0.0350	64.0	6,387.8%	6,087.2%	44,335,633	-3,529,619
2026-01-16	228.1450	67.43	56.96	68.64	65.1	67.3	10.7716	9.7602	1.0114	213.86	189.42	164.66	29.7	48.0	0.2708	0.0340	97.6	1,089.0%	1,111.6%	48,090,247	1,689,267
2026-01-15	227.6800	67.18	49.77	68.09	68.3	65.0	10.8417	9.5073	1.3344	212.35	188.11	163.59	28.4	46.5	0.2823	0.0346	132.4	4,110.1%	3,956.9%	45,799,148	957,004
2026-01-14	230.1800	69.93	90.32	74.05	68.3	58.3	10.8209	9.1738	1.6471	210.74	186.77	162.51	26.6	42.9	0.2797	0.0330	136.9	-606.6%	-571.8%	47,865,252	7,026,199
2026-01-13	229.3300	69.54	88.76	73.37	58.4	52.9	10.3823	8.7620	1.6203	208.69	185.29	161.38	25.2	40.6	0.2665	0.0335	149.3	-6,105.9%	-6,018.8%	46,400,980	9,524,002
2026-01-12	224.3100	67.17	78.60	69.31	48.1	57.1	9.7581	8.3569	1.4012	206.52	183.80	160.23	23.8	38.1	0.2499	0.0348	128.9	103.5%	430.9%	44,842,144	6,493,792
2026-01-09	217.2700	63.49	41.54	62.41	52.2	71.4	9.3306	8.0066	1.3240	204.65	182.43	159.16	22.7	36.3	0.2327	0.0353	101.7	16,927.7%	17,056.0%	40,839,053	1,063,802
2026-01-08	216.2400	62.92	33.05	61.32	71.1	87.3	9.3660	7.6756	1.6904	203.32	181.25	158.18	22.1	36.6	0.2236	0.0368	98.2	311.7%	22.5%	36,876,978	-66,469
2026-01-07	222.4800	68.93	58.98	72.19	90.9	87.7	9.3798	7.2530	2.1269	201.96	180.06	157.20	21.4	37.0	0.2145	0.0351	138.6	-4,961.2%	-5,099.7%	38,348,352	3,755,547
2026-01-06	228.7700	75.70	97.52	85.26	100.0	74.5	8.6257	6.7213	1.9044	199.80	178.62	156.11	19.4	31.8	0.1920	0.0336	162.0	2,046.9%	2,557.4%	39,775,251	8,404,521
2026-01-05	219.4700	71.91	95.21	80.87	72.2	51.7	6.8973	6.2452	0.6521	196.75	176.92	154.89	17.2	25.3	0.1403	0.0342	119.6	-2,704.6%	-2,286.0%	36,943,447	4,927,435
2026-01-02	207.5600	65.53	88.06	71.59	51.2	41.7	5.5378	6.0821	-0.5444	194.36	175.48	153.80	15.3	19.2	0.1022	0.0336	47.1	39,932.8%	43,538.9%	34,592,805	1,695,628

2026-01-23 Close 229.1800

RSI14 / RSI2 / RSI7

64.4 / 51.9 / 62.4

StochRSI K / D

29.1 / 40.4

MACD / Sig / Hist

9.821 / 9.961 / -0.140

EMA20 / 60 / 120

219 / 194 / 169

ADX14 / ADX7

31.9 / 44.0

BBW

0.2419

ATR14_n

0.0356

CCI20

51.1

VolChg1d

-832.2%

ValChg1d

-830.6%

OBV

47,106,335

OBV_Chg3d

2,770,702

2026-01-22 Close 229.1400

RSI14 / RSI2 / RSI7

64.4 / 51.4 / 62.4

StochRSI K / D

37.9 / 48.6

MACD / Sig / Hist

10.127 / 9.996 / 0.131

EMA20 / 60 / 120

218 / 193 / 168

ADX14 / ADX7

31.5 / 45.2

BBW

0.2499

ATR14_n

0.0363

CCI20

75.7

VolChg1d

-665.0%

ValChg1d

-775.7%

OBV

44,535,415

OBV_Chg3d

-3,554,832

2026-01-21 Close 231.8900

RSI14 / RSI2 / RSI7

67.4 / 77.5 / 68.7

StochRSI K / D

54.2 / 57.7

MACD / Sig / Hist

10.375 / 9.963 / 0.412

EMA20 / 60 / 120

216 / 192 / 167

ADX14 / ADX7

30.6 / 44.8

BBW

0.2563

ATR14_n

0.0347

CCI20

84.3

VolChg1d

-1,999.0%

ValChg1d

-1,715.7%

OBV

47,339,712

OBV_Chg3d

1,540,564

2026-01-20 Close 223.9600

RSI14 / RSI2 / RSI7

62.7 / 15.9 / 58.2

StochRSI K / D

53.8 / 62.4

MACD / Sig / Hist

10.260 / 9.860 / 0.400

EMA20 / 60 / 120

215 / 191 / 166

ADX14 / ADX7

29.9 / 45.2

BBW

0.2585

ATR14_n

0.0350

CCI20

64.0

VolChg1d

6,387.8%

ValChg1d

6,087.2%

OBV

44,335,633

OBV_Chg3d

-3,529,619

2026-01-16 Close 228.1450

RSI14 / RSI2 / RSI7

67.4 / 57.0 / 68.6

StochRSI K / D

65.1 / 67.3

MACD / Sig / Hist

10.772 / 9.760 / 1.011

EMA20 / 60 / 120

214 / 189 / 165

ADX14 / ADX7

29.7 / 48.0

BBW

0.2708

ATR14_n

0.0340

CCI20

97.6

VolChg1d

1,089.0%

ValChg1d

1,111.6%

OBV

48,090,247

OBV_Chg3d

1,689,267

2026-01-15 Close 227.6800

RSI14 / RSI2 / RSI7

67.2 / 49.8 / 68.1

StochRSI K / D

68.3 / 65.0

MACD / Sig / Hist

10.842 / 9.507 / 1.334

EMA20 / 60 / 120

212 / 188 / 164

ADX14 / ADX7

28.4 / 46.5

BBW

0.2823

ATR14_n

0.0346

CCI20

132.4

VolChg1d

4,110.1%

ValChg1d

3,956.9%

OBV

45,799,148

OBV_Chg3d

957,004

2026-01-14 Close 230.1800

RSI14 / RSI2 / RSI7

69.9 / 90.3 / 74.1

StochRSI K / D

68.3 / 58.3

MACD / Sig / Hist

10.821 / 9.174 / 1.647

EMA20 / 60 / 120

211 / 187 / 163

ADX14 / ADX7

26.6 / 42.9

BBW

0.2797

ATR14_n

0.0330

CCI20

136.9

VolChg1d

-606.6%

ValChg1d

-571.8%

OBV

47,865,252

OBV_Chg3d

7,026,199

2026-01-13 Close 229.3300

RSI14 / RSI2 / RSI7

69.5 / 88.8 / 73.4

StochRSI K / D

58.4 / 52.9

MACD / Sig / Hist

10.382 / 8.762 / 1.620

EMA20 / 60 / 120

209 / 185 / 161

ADX14 / ADX7

25.2 / 40.6

BBW

0.2665

ATR14_n

0.0335

CCI20

149.3

VolChg1d

-6,105.9%

ValChg1d

-6,018.8%

OBV

46,400,980

OBV_Chg3d

9,524,002

2026-01-12 Close 224.3100

RSI14 / RSI2 / RSI7

67.2 / 78.6 / 69.3

StochRSI K / D

48.1 / 57.1

MACD / Sig / Hist

9.758 / 8.357 / 1.401

EMA20 / 60 / 120

207 / 184 / 160

ADX14 / ADX7

23.8 / 38.1

BBW

0.2499

ATR14_n

0.0348

CCI20

128.9

VolChg1d

103.5%

ValChg1d

430.9%

OBV

44,842,144

OBV_Chg3d

6,493,792

2026-01-09 Close 217.2700

RSI14 / RSI2 / RSI7

63.5 / 41.5 / 62.4

StochRSI K / D

52.2 / 71.4

MACD / Sig / Hist

9.331 / 8.007 / 1.324

EMA20 / 60 / 120

205 / 182 / 159

ADX14 / ADX7

22.7 / 36.3

BBW

0.2327

ATR14_n

0.0353

CCI20

101.7

VolChg1d

16,927.7%

ValChg1d

17,056.0%

OBV

40,839,053

OBV_Chg3d

1,063,802

2026-01-08 Close 216.2400

RSI14 / RSI2 / RSI7

62.9 / 33.1 / 61.3

StochRSI K / D

71.1 / 87.3

MACD / Sig / Hist

9.366 / 7.676 / 1.690

EMA20 / 60 / 120

203 / 181 / 158

ADX14 / ADX7

22.1 / 36.6

BBW

0.2236

ATR14_n

0.0368

CCI20

98.2

VolChg1d

311.7%

ValChg1d

22.5%

OBV

36,876,978

OBV_Chg3d

-66,469

2026-01-07 Close 222.4800

RSI14 / RSI2 / RSI7

68.9 / 59.0 / 72.2

StochRSI K / D

90.9 / 87.7

MACD / Sig / Hist

9.380 / 7.253 / 2.127

EMA20 / 60 / 120

202 / 180 / 157

ADX14 / ADX7

21.4 / 37.0

BBW

0.2145

ATR14_n

0.0351

CCI20

138.6

VolChg1d

-4,961.2%

ValChg1d

-5,099.7%

OBV

38,348,352

OBV_Chg3d

3,755,547

2026-01-06 Close 228.7700

RSI14 / RSI2 / RSI7

75.7 / 97.5 / 85.3

StochRSI K / D

100.0 / 74.5

MACD / Sig / Hist

8.626 / 6.721 / 1.904

EMA20 / 60 / 120

200 / 179 / 156

ADX14 / ADX7

19.4 / 31.8

BBW

0.1920

ATR14_n

0.0336

CCI20

162.0

VolChg1d

2,046.9%

ValChg1d

2,557.4%

OBV

39,775,251

OBV_Chg3d

8,404,521

2026-01-05 Close 219.4700

RSI14 / RSI2 / RSI7

71.9 / 95.2 / 80.9

StochRSI K / D

72.2 / 51.7

MACD / Sig / Hist

6.897 / 6.245 / 0.652

EMA20 / 60 / 120

197 / 177 / 155

ADX14 / ADX7

17.2 / 25.3

BBW

0.1403

ATR14_n

0.0342

CCI20

119.6

VolChg1d

-2,704.6%

ValChg1d

-2,286.0%

OBV

36,943,447

OBV_Chg3d

4,927,435

2026-01-02 Close 207.5600

RSI14 / RSI2 / RSI7

65.5 / 88.1 / 71.6

StochRSI K / D

51.2 / 41.7

MACD / Sig / Hist

5.538 / 6.082 / -0.544

EMA20 / 60 / 120

194 / 175 / 154

ADX14 / ADX7

15.3 / 19.2

BBW

0.1022

ATR14_n

0.0336

CCI20

47.1

VolChg1d

39,932.8%

ValChg1d

43,538.9%

OBV

34,592,805

OBV_Chg3d

1,695,628