Teradyne, Inc. Common Stock (TER) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Teradyne, Inc. Common Stock

TER

NASDAQ

200.77

As of: 2025-12-05

+2.23 (+1.12%) vs. previous close

Market

NASDAQ

Latest Volume

2,656,262

Symbol

TER

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.5 · Overbought (RSI2 97.8, RSI7 79.8) Solid trend (ADX 24.5) Low volatility (~0.1%) Normal trading value (~5.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.5 / 97.8 / 79.8

RSI 70.5 · Overbought (RSI2 97.8, RSI7 79.8)

StochRSI (K/D)

100.0 / 97.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

9.31 / 6.95 / 2.36

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

178 / 158 / 139

Short / mid / long-term trend structure

ADX14 / ADX7

24.5 / 39.3

Solid trend (ADX 24.5)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

4.06%

Average daily range (as % of price)

CCI20

138.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	200.77	70.47	97.79	79.75	100.0	97.7	9.3095	6.9499	2.3596	178.48	157.59	138.61	24.5	39.3	0.2804	0.0406	138.8	355.7%	472.0%	18,313,146	8,560,784
2025-12-04	198.54	69.50	96.75	78.33	100.0	91.9	8.3668	6.3600	2.0068	176.13	156.13	137.56	23.2	35.6	0.2567	0.0425	119.3	-2,319.1%	-2,182.8%	15,656,884	9,625,985
2025-12-03	195.08	67.97	94.90	76.12	93.0	82.1	7.2689	5.8583	1.4107	173.77	154.69	136.54	22.0	31.9	0.2376	0.0435	96.7	-1,026.4%	-783.6%	13,091,850	4,295,141
2025-12-02	189.94	65.59	91.17	72.54	82.8	69.5	6.1142	5.5056	0.6086	171.53	153.32	135.56	21.0	28.6	0.2155	0.0452	75.4	3,455.2%	4,227.5%	9,752,362	2,832,764
2025-12-01	179.63	60.07	66.72	63.00	70.7	55.5	5.0748	5.3535	-0.2787	169.59	152.08	134.64	20.3	26.0	0.2054	0.0463	29.4	4,734.4%	4,551.3%	6,030,899	2,856,232
2025-11-28	181.89	62.10	95.80	67.40	55.1	39.2	4.7240	5.4231	-0.6991	168.53	151.15	133.89	20.4	26.2	0.2071	0.0472	30.6	-4,987.6%	-4,917.5%	8,796,709	8,455,764
2025-11-26	179.38	60.73	94.46	65.08	40.6	24.6	3.9775	5.5979	-1.6203	167.13	150.11	133.08	20.3	25.4	0.2040	0.0504	10.2	3,215.6%	4,138.6%	6,919,598	11,718,528
2025-11-25	167.67	53.46	78.26	51.18	22.0	13.4	3.2224	6.0030	-2.7805	165.84	149.11	132.30	20.4	24.8	0.2023	0.0520	-30.6	-4,486.8%	-4,430.3%	3,174,667	11,845,179
2025-11-24	165.97	52.27	72.41	48.64	11.2	7.5	3.4041	6.6981	-3.2940	165.65	148.48	131.71	21.8	27.5	0.2508	0.0530	-31.1	3,275.9%	3,865.7%	340,945	3,868,754
2025-11-21	158.91	47.04	37.44	36.96	6.9	5.1	3.7595	7.5216	-3.7621	165.61	147.89	131.13	23.5	30.3	0.2810	0.0554	-56.1	-2,471.7%	-2,326.4%	-4,798,930	1,455,105
2025-11-20	155.90	44.64	14.29	31.24	4.2	3.0	4.8773	8.4621	-3.5849	166.32	147.52	130.66	24.4	28.6	0.3089	0.0563	-38.1	8,863.8%	7,481.2%	-8,670,512	-5,220,334
2025-11-19	168.23	53.94	59.05	45.84	4.2	1.7	6.5395	9.3584	-2.8189	167.41	147.23	130.24	25.7	27.7	0.3288	0.0475	-12.6	-276.9%	-9.0%	-3,527,809	-3,595,328
2025-11-18	163.72	50.43	4.13	36.54	0.4	3.9	7.3105	10.0631	-2.7525	167.33	146.52	129.60	27.1	30.5	0.3694	0.0489	-16.9	-2,029.3%	-2,206.4%	-6,254,035	-3,113,239
2025-11-17	167.44	53.56	9.25	41.59	0.4	10.1	8.6476	10.7512	-2.1036	167.71	145.94	129.03	29.1	31.5	0.3941	0.0495	2.8	964.3%	801.1%	-3,450,178	-4,782,573
2025-11-14	169.97	55.74	15.97	45.23	10.9	23.6	9.8496	11.2771	-1.4276	167.73	145.21	128.38	31.0	33.3	0.4249	0.0485	10.9	-2,827.7%	-2,811.6%	67,519	1,100,951

2025-12-05 Close 200.77

RSI14 / RSI2 / RSI7

70.5 / 97.8 / 79.8

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

9.310 / 6.950 / 2.360

EMA20 / 60 / 120

178 / 158 / 139

ADX14 / ADX7

24.5 / 39.3

BBW

0.2804

ATR14_n

0.0406

CCI20

138.8

VolChg1d

355.7%

ValChg1d

472.0%

OBV

18,313,146

OBV_Chg3d

8,560,784

2025-12-04 Close 198.54

RSI14 / RSI2 / RSI7

69.5 / 96.8 / 78.3

StochRSI K / D

100.0 / 91.9

MACD / Sig / Hist

8.367 / 6.360 / 2.007

EMA20 / 60 / 120

176 / 156 / 138

ADX14 / ADX7

23.2 / 35.6

BBW

0.2567

ATR14_n

0.0425

CCI20

119.3

VolChg1d

-2,319.1%

ValChg1d

-2,182.8%

OBV

15,656,884

OBV_Chg3d

9,625,985

2025-12-03 Close 195.08

RSI14 / RSI2 / RSI7

68.0 / 94.9 / 76.1

StochRSI K / D

93.0 / 82.1

MACD / Sig / Hist

7.269 / 5.858 / 1.411

EMA20 / 60 / 120

174 / 155 / 137

ADX14 / ADX7

22.0 / 31.9

BBW

0.2376

ATR14_n

0.0435

CCI20

96.7

VolChg1d

-1,026.4%

ValChg1d

-783.6%

OBV

13,091,850

OBV_Chg3d

4,295,141

2025-12-02 Close 189.94

RSI14 / RSI2 / RSI7

65.6 / 91.2 / 72.5

StochRSI K / D

82.8 / 69.5

MACD / Sig / Hist

6.114 / 5.506 / 0.609

EMA20 / 60 / 120

172 / 153 / 136

ADX14 / ADX7

21.0 / 28.6

BBW

0.2155

ATR14_n

0.0452

CCI20

75.4

VolChg1d

3,455.2%

ValChg1d

4,227.5%

OBV

9,752,362

OBV_Chg3d

2,832,764

2025-12-01 Close 179.63

RSI14 / RSI2 / RSI7

60.1 / 66.7 / 63.0

StochRSI K / D

70.7 / 55.5

MACD / Sig / Hist

5.075 / 5.354 / -0.279

EMA20 / 60 / 120

170 / 152 / 135

ADX14 / ADX7

20.3 / 26.0

BBW

0.2054

ATR14_n

0.0463

CCI20

29.4

VolChg1d

4,734.4%

ValChg1d

4,551.3%

OBV

6,030,899

OBV_Chg3d

2,856,232

2025-11-28 Close 181.89

RSI14 / RSI2 / RSI7

62.1 / 95.8 / 67.4

StochRSI K / D

55.1 / 39.2

MACD / Sig / Hist

4.724 / 5.423 / -0.699

EMA20 / 60 / 120

169 / 151 / 134

ADX14 / ADX7

20.4 / 26.2

BBW

0.2071

ATR14_n

0.0472

CCI20

30.6

VolChg1d

-4,987.6%

ValChg1d

-4,917.5%

OBV

8,796,709

OBV_Chg3d

8,455,764

2025-11-26 Close 179.38

RSI14 / RSI2 / RSI7

60.7 / 94.5 / 65.1

StochRSI K / D

40.6 / 24.6

MACD / Sig / Hist

3.978 / 5.598 / -1.620

EMA20 / 60 / 120

167 / 150 / 133

ADX14 / ADX7

20.3 / 25.4

BBW

0.2040

ATR14_n

0.0504

CCI20

10.2

VolChg1d

3,215.6%

ValChg1d

4,138.6%

OBV

6,919,598

OBV_Chg3d

11,718,528

2025-11-25 Close 167.67

RSI14 / RSI2 / RSI7

53.5 / 78.3 / 51.2

StochRSI K / D

22.0 / 13.4

MACD / Sig / Hist

3.222 / 6.003 / -2.781

EMA20 / 60 / 120

166 / 149 / 132

ADX14 / ADX7

20.4 / 24.8

BBW

0.2023

ATR14_n

0.0520

CCI20

-30.6

VolChg1d

-4,486.8%

ValChg1d

-4,430.3%

OBV

3,174,667

OBV_Chg3d

11,845,179

2025-11-24 Close 165.97

RSI14 / RSI2 / RSI7

52.3 / 72.4 / 48.6

StochRSI K / D

11.2 / 7.5

MACD / Sig / Hist

3.404 / 6.698 / -3.294

EMA20 / 60 / 120

166 / 148 / 132

ADX14 / ADX7

21.8 / 27.5

BBW

0.2508

ATR14_n

0.0530

CCI20

-31.1

VolChg1d

3,275.9%

ValChg1d

3,865.7%

OBV

340,945

OBV_Chg3d

3,868,754

2025-11-21 Close 158.91

RSI14 / RSI2 / RSI7

47.0 / 37.4 / 37.0

StochRSI K / D

6.9 / 5.1

MACD / Sig / Hist

3.760 / 7.522 / -3.762

EMA20 / 60 / 120

166 / 148 / 131

ADX14 / ADX7

23.5 / 30.3

BBW

0.2810

ATR14_n

0.0554

CCI20

-56.1

VolChg1d

-2,471.7%

ValChg1d

-2,326.4%

OBV

-4,798,930

OBV_Chg3d

1,455,105

2025-11-20 Close 155.90

RSI14 / RSI2 / RSI7

44.6 / 14.3 / 31.2

StochRSI K / D

4.2 / 3.0

MACD / Sig / Hist

4.877 / 8.462 / -3.585

EMA20 / 60 / 120

166 / 148 / 131

ADX14 / ADX7

24.4 / 28.6

BBW

0.3089

ATR14_n

0.0563

CCI20

-38.1

VolChg1d

8,863.8%

ValChg1d

7,481.2%

OBV

-8,670,512

OBV_Chg3d

-5,220,334

2025-11-19 Close 168.23

RSI14 / RSI2 / RSI7

53.9 / 59.1 / 45.8

StochRSI K / D

4.2 / 1.7

MACD / Sig / Hist

6.540 / 9.358 / -2.819

EMA20 / 60 / 120

167 / 147 / 130

ADX14 / ADX7

25.7 / 27.7

BBW

0.3288

ATR14_n

0.0475

CCI20

-12.6

VolChg1d

-276.9%

ValChg1d

-9.0%

OBV

-3,527,809

OBV_Chg3d

-3,595,328

2025-11-18 Close 163.72

RSI14 / RSI2 / RSI7

50.4 / 4.1 / 36.5

StochRSI K / D

0.4 / 3.9

MACD / Sig / Hist

7.311 / 10.063 / -2.753

EMA20 / 60 / 120

167 / 147 / 130

ADX14 / ADX7

27.1 / 30.5

BBW

0.3694

ATR14_n

0.0489

CCI20

-16.9

VolChg1d

-2,029.3%

ValChg1d

-2,206.4%

OBV

-6,254,035

OBV_Chg3d

-3,113,239

2025-11-17 Close 167.44

RSI14 / RSI2 / RSI7

53.6 / 9.3 / 41.6

StochRSI K / D

0.4 / 10.1

MACD / Sig / Hist

8.648 / 10.751 / -2.104

EMA20 / 60 / 120

168 / 146 / 129

ADX14 / ADX7

29.1 / 31.5

BBW

0.3941

ATR14_n

0.0495

CCI20

2.8

VolChg1d

964.3%

ValChg1d

801.1%

OBV

-3,450,178

OBV_Chg3d

-4,782,573

2025-11-14 Close 169.97

RSI14 / RSI2 / RSI7

55.7 / 16.0 / 45.2

StochRSI K / D

10.9 / 23.6

MACD / Sig / Hist

9.850 / 11.277 / -1.428

EMA20 / 60 / 120

168 / 145 / 128

ADX14 / ADX7

31.0 / 33.3

BBW

0.4249

ATR14_n

0.0485

CCI20

10.9

VolChg1d

-2,827.7%

ValChg1d

-2,811.6%

OBV

67,519

OBV_Chg3d

1,100,951