Terns Pharmaceuticals, Inc. (TERN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Terns Pharmaceuticals, Inc.

TERN

NASDAQ

34.3300

As of: 2026-01-23

-1.64 (-4.56%) vs. previous close

Market

NASDAQ

Latest Volume

3,973,108

Symbol

TERN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.2 · Neutral (RSI2 3.3, RSI7 29.2) Weak / range-bound trend (ADX 22.9) Low volatility (~0.8%) Normal trading value (~1.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.2 / 3.3 / 29.2

RSI 42.2 · Neutral (RSI2 3.3, RSI7 29.2)

StochRSI (K/D)

22.4 / 30.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / 0.71 / -0.74

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

37 / 31 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

22.9 / 20.4

Weak / range-bound trend (ADX 22.9)

BBW

0.77%

Low volatility (~0.8%)

ATR14_n

6.75%

Average daily range (as % of price)

CCI20

-72.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	34.3300	42.17	3.27	29.21	22.4	30.2	-0.0307	0.7057	-0.7364	36.92	31.32	23.50	22.9	20.4	0.2636	0.0675	-72.0	9,644.5%	8,748.9%	138,993,651	-4,483,024
2026-01-22	35.9700	47.37	14.93	39.00	33.7	34.0	0.1942	0.8899	-0.6956	37.19	31.22	23.32	24.0	19.3	0.2573	0.0647	-52.5	3,371.2%	3,119.5%	142,966,759	-2,820,759
2026-01-21	36.6600	49.77	59.68	44.36	34.7	33.9	0.3115	1.0638	-0.7522	37.32	31.06	23.11	25.8	20.6	0.2538	0.0650	-39.9	-3,454.4%	-3,438.3%	144,989,259	-2,692,861
2026-01-20	36.5700	49.46	49.89	43.49	33.8	30.5	0.3865	1.2518	-0.8653	37.39	30.87	22.88	27.5	23.5	0.2500	0.0660	-50.5	2,197.0%	2,187.0%	143,476,675	-5,972,915
2026-01-16	36.6000	49.56	51.99	43.69	33.3	23.5	0.4857	1.4681	-0.9825	37.47	30.68	22.65	29.6	25.0	0.2444	0.0670	-38.3	719.3%	609.1%	145,787,518	1,041,626
2026-01-15	36.9800	50.70	70.95	45.92	24.4	12.8	0.6022	1.7137	-1.1116	37.57	30.48	22.42	31.3	28.9	0.2455	0.0676	-39.9	-6,242.4%	-6,263.6%	147,682,120	5,523,152
2026-01-14	37.1900	51.30	78.90	47.06	12.6	4.7	0.7034	1.9916	-1.2882	37.63	30.26	22.17	33.3	32.7	0.2512	0.0698	-50.1	8,182.6%	9,623.1%	149,449,590	5,505,286
2026-01-13	34.4600	43.09	22.34	26.81	1.4	3.5	0.8010	2.3137	-1.5127	37.67	30.02	21.92	35.6	37.1	0.2614	0.0714	-79.1	4,489.8%	4,638.5%	144,745,892	-2,391,726
2026-01-12	34.1100	41.93	6.23	23.60	0.0	6.0	1.1919	2.6919	-1.5000	38.01	29.87	21.71	37.1	33.4	0.2507	0.0734	-81.1	-4,409.1%	-4,625.0%	142,158,968	-7,308,894
2026-01-09	35.4800	45.30	10.49	27.68	9.0	9.0	1.7091	3.0669	-1.3578	38.42	29.73	21.50	38.8	29.0	0.2451	0.0708	-58.8	3,703.8%	2,876.3%	143,944,304	-2,885,006
2026-01-08	37.7600	51.73	24.33	36.72	9.0	6.0	2.2049	3.4063	-1.2014	38.73	29.53	21.27	41.3	25.8	0.2205	0.0648	-34.3	-1,168.5%	-1,663.0%	147,137,618	-2,121,822
2026-01-07	40.0000	59.42	69.25	50.66	9.0	3.0	2.5735	3.7067	-1.1332	38.83	29.25	20.99	43.7	25.9	0.2044	0.0598	-22.1	857.7%	1,332.2%	149,467,862	-2,142,986
2026-01-06	38.3250	54.75	0.78	34.79	0.0	0.0	2.7784	3.9900	-1.2115	38.71	28.89	20.67	45.8	27.8	0.2035	0.0613	-29.4	334.8%	106.7%	146,829,310	-6,534,512
2026-01-05	39.1900	57.95	1.84	40.57	0.0	0.4	3.1702	4.2929	-1.1227	38.75	28.57	20.37	48.5	26.6	0.3267	0.0595	-19.0	3,413.8%	3,106.2%	149,259,440	-5,187,137
2026-01-02	40.1100	61.50	6.56	47.81	0.0	1.3	3.5360	4.5735	-1.0375	38.71	28.21	20.06	51.1	26.4	0.4483	0.0577	-5.7	6,189.9%	6,077.7%	151,610,848	-4,154,053

2026-01-23 Close 34.3300

RSI14 / RSI2 / RSI7

42.2 / 3.3 / 29.2

StochRSI K / D

22.4 / 30.2

MACD / Sig / Hist

-0.031 / 0.706 / -0.736

EMA20 / 60 / 120

37 / 31 / 24

ADX14 / ADX7

22.9 / 20.4

BBW

0.2636

ATR14_n

0.0675

CCI20

-72.0

VolChg1d

9,644.5%

ValChg1d

8,748.9%

OBV

138,993,651

OBV_Chg3d

-4,483,024

2026-01-22 Close 35.9700

RSI14 / RSI2 / RSI7

47.4 / 14.9 / 39.0

StochRSI K / D

33.7 / 34.0

MACD / Sig / Hist

0.194 / 0.890 / -0.696

EMA20 / 60 / 120

37 / 31 / 23

ADX14 / ADX7

24.0 / 19.3

BBW

0.2573

ATR14_n

0.0647

CCI20

-52.5

VolChg1d

3,371.2%

ValChg1d

3,119.5%

OBV

142,966,759

OBV_Chg3d

-2,820,759

2026-01-21 Close 36.6600

RSI14 / RSI2 / RSI7

49.8 / 59.7 / 44.4

StochRSI K / D

34.7 / 33.9

MACD / Sig / Hist

0.312 / 1.064 / -0.752

EMA20 / 60 / 120

37 / 31 / 23

ADX14 / ADX7

25.8 / 20.6

BBW

0.2538

ATR14_n

0.0650

CCI20

-39.9

VolChg1d

-3,454.4%

ValChg1d

-3,438.3%

OBV

144,989,259

OBV_Chg3d

-2,692,861

2026-01-20 Close 36.5700

RSI14 / RSI2 / RSI7

49.5 / 49.9 / 43.5

StochRSI K / D

33.8 / 30.5

MACD / Sig / Hist

0.387 / 1.252 / -0.865

EMA20 / 60 / 120

37 / 31 / 23

ADX14 / ADX7

27.5 / 23.5

BBW

0.2500

ATR14_n

0.0660

CCI20

-50.5

VolChg1d

2,197.0%

ValChg1d

2,187.0%

OBV

143,476,675

OBV_Chg3d

-5,972,915

2026-01-16 Close 36.6000

RSI14 / RSI2 / RSI7

49.6 / 52.0 / 43.7

StochRSI K / D

33.3 / 23.5

MACD / Sig / Hist

0.486 / 1.468 / -0.983

EMA20 / 60 / 120

37 / 31 / 23

ADX14 / ADX7

29.6 / 25.0

BBW

0.2444

ATR14_n

0.0670

CCI20

-38.3

VolChg1d

719.3%

ValChg1d

609.1%

OBV

145,787,518

OBV_Chg3d

1,041,626

2026-01-15 Close 36.9800

RSI14 / RSI2 / RSI7

50.7 / 71.0 / 45.9

StochRSI K / D

24.4 / 12.8

MACD / Sig / Hist

0.602 / 1.714 / -1.112

EMA20 / 60 / 120

38 / 30 / 22

ADX14 / ADX7

31.3 / 28.9

BBW

0.2455

ATR14_n

0.0676

CCI20

-39.9

VolChg1d

-6,242.4%

ValChg1d

-6,263.6%

OBV

147,682,120

OBV_Chg3d

5,523,152

2026-01-14 Close 37.1900

RSI14 / RSI2 / RSI7

51.3 / 78.9 / 47.1

StochRSI K / D

12.6 / 4.7

MACD / Sig / Hist

0.703 / 1.992 / -1.288

EMA20 / 60 / 120

38 / 30 / 22

ADX14 / ADX7

33.3 / 32.7

BBW

0.2512

ATR14_n

0.0698

CCI20

-50.1

VolChg1d

8,182.6%

ValChg1d

9,623.1%

OBV

149,449,590

OBV_Chg3d

5,505,286

2026-01-13 Close 34.4600

RSI14 / RSI2 / RSI7

43.1 / 22.3 / 26.8

StochRSI K / D

1.4 / 3.5

MACD / Sig / Hist

0.801 / 2.314 / -1.513

EMA20 / 60 / 120

38 / 30 / 22

ADX14 / ADX7

35.6 / 37.1

BBW

0.2614

ATR14_n

0.0714

CCI20

-79.1

VolChg1d

4,489.8%

ValChg1d

4,638.5%

OBV

144,745,892

OBV_Chg3d

-2,391,726

2026-01-12 Close 34.1100

RSI14 / RSI2 / RSI7

41.9 / 6.2 / 23.6

StochRSI K / D

0.0 / 6.0

MACD / Sig / Hist

1.192 / 2.692 / -1.500

EMA20 / 60 / 120

38 / 30 / 22

ADX14 / ADX7

37.1 / 33.4

BBW

0.2507

ATR14_n

0.0734

CCI20

-81.1

VolChg1d

-4,409.1%

ValChg1d

-4,625.0%

OBV

142,158,968

OBV_Chg3d

-7,308,894

2026-01-09 Close 35.4800

RSI14 / RSI2 / RSI7

45.3 / 10.5 / 27.7

StochRSI K / D

9.0 / 9.0

MACD / Sig / Hist

1.709 / 3.067 / -1.358

EMA20 / 60 / 120

38 / 30 / 22

ADX14 / ADX7

38.8 / 29.0

BBW

0.2451

ATR14_n

0.0708

CCI20

-58.8

VolChg1d

3,703.8%

ValChg1d

2,876.3%

OBV

143,944,304

OBV_Chg3d

-2,885,006

2026-01-08 Close 37.7600

RSI14 / RSI2 / RSI7

51.7 / 24.3 / 36.7

StochRSI K / D

9.0 / 6.0

MACD / Sig / Hist

2.205 / 3.406 / -1.201

EMA20 / 60 / 120

39 / 30 / 21

ADX14 / ADX7

41.3 / 25.8

BBW

0.2205

ATR14_n

0.0648

CCI20

-34.3

VolChg1d

-1,168.5%

ValChg1d

-1,663.0%

OBV

147,137,618

OBV_Chg3d

-2,121,822

2026-01-07 Close 40.0000

RSI14 / RSI2 / RSI7

59.4 / 69.3 / 50.7

StochRSI K / D

9.0 / 3.0

MACD / Sig / Hist

2.574 / 3.707 / -1.133

EMA20 / 60 / 120

39 / 29 / 21

ADX14 / ADX7

43.7 / 25.9

BBW

0.2044

ATR14_n

0.0598

CCI20

-22.1

VolChg1d

857.7%

ValChg1d

1,332.2%

OBV

149,467,862

OBV_Chg3d

-2,142,986

2026-01-06 Close 38.3250

RSI14 / RSI2 / RSI7

54.8 / 0.8 / 34.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

2.778 / 3.990 / -1.212

EMA20 / 60 / 120

39 / 29 / 21

ADX14 / ADX7

45.8 / 27.8

BBW

0.2035

ATR14_n

0.0613

CCI20

-29.4

VolChg1d

334.8%

ValChg1d

106.7%

OBV

146,829,310

OBV_Chg3d

-6,534,512

2026-01-05 Close 39.1900

RSI14 / RSI2 / RSI7

58.0 / 1.8 / 40.6

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

3.170 / 4.293 / -1.123

EMA20 / 60 / 120

39 / 29 / 20

ADX14 / ADX7

48.5 / 26.6

BBW

0.3267

ATR14_n

0.0595

CCI20

-19.0

VolChg1d

3,413.8%

ValChg1d

3,106.2%

OBV

149,259,440

OBV_Chg3d

-5,187,137

2026-01-02 Close 40.1100

RSI14 / RSI2 / RSI7

61.5 / 6.6 / 47.8

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

3.536 / 4.574 / -1.038

EMA20 / 60 / 120

39 / 28 / 20

ADX14 / ADX7

51.1 / 26.4

BBW

0.4483

ATR14_n

0.0577

CCI20

-5.7

VolChg1d

6,189.9%

ValChg1d

6,077.7%

OBV

151,610,848

OBV_Chg3d

-4,154,053