Teva Pharmaceutical Industries Limited American Depositary Shares (TEVA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Teva Pharmaceutical Industries Limited American Depositary Shares

TEVA

NYSE

28.46

As of: 2025-12-05

+0.05 (+0.18%) vs. previous close

Market

NYSE

Latest Volume

8,510,601

Symbol

TEVA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 80.3 · Overbought (RSI2 98.3, RSI7 86.8) Strong trend (ADX 52.4) Low volatility (~0.8%) Normal trading value (~2.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

80.3 / 98.3 / 86.8

RSI 80.3 · Overbought (RSI2 98.3, RSI7 86.8)

StochRSI (K/D)

98.7 / 85.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.64 / 1.45 / 0.19

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 23 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

52.4 / 63.2

Strong trend (ADX 52.4)

BBW

0.76%

Low volatility (~0.8%)

ATR14_n

2.74%

Average daily range (as % of price)

CCI20

68.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 12 · Average next-day return: +0.32%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	28.46	80.34	98.28	86.79	98.7	85.4	1.6401	1.4504	0.1898	25.59	22.57	20.58	52.4	63.2	0.2158	0.0274	68.6	-2,263.6%	-2,250.0%	304,782,755	33,130,243
2025-12-04	28.41	80.18	98.13	86.58	85.7	73.2	1.5816	1.4029	0.1786	25.29	22.37	20.45	51.0	59.9	0.1968	0.0277	69.0	-1,922.4%	-1,754.1%	296,272,154	33,545,029
2025-12-03	27.83	78.34	96.39	84.03	71.6	64.8	1.4889	1.3583	0.1306	24.96	22.16	20.31	49.6	56.3	0.1694	0.0288	54.4	5,258.6%	5,797.9%	285,271,385	13,673,378
2025-12-02	26.88	74.79	84.78	78.25	62.2	57.4	1.4080	1.3256	0.0824	24.66	21.97	20.19	48.4	52.7	0.2190	0.0290	47.6	61.4%	121.7%	271,652,512	9,081,058
2025-12-01	26.72	74.12	79.13	77.05	60.7	47.4	1.3810	1.3050	0.0760	24.43	21.80	20.07	47.4	49.9	0.2592	0.0299	52.1	-172.5%	-234.6%	262,727,125	18,478,980
2025-11-28	26.89	76.10	98.60	81.13	49.4	31.6	1.3427	1.2860	0.0567	24.19	21.64	19.96	46.5	47.2	0.2888	0.0307	64.2	-5,073.7%	-4,967.1%	271,598,007	34,547,070
2025-11-26	26.32	73.93	97.61	77.74	32.1	17.2	1.2570	1.2719	-0.0148	23.90	21.46	19.85	45.6	44.1	0.3139	0.0320	60.2	15,458.9%	16,813.9%	262,571,454	36,589,372
2025-11-25	24.99	67.55	86.80	65.30	13.2	8.0	1.1874	1.2756	-0.0882	23.65	21.30	19.74	44.9	41.6	0.3322	0.0318	37.6	-3,497.8%	-3,440.0%	244,248,145	8,451,990
2025-11-24	24.77	66.29	78.91	62.32	6.3	9.8	1.2167	1.2976	-0.0809	23.50	21.17	19.65	45.1	43.2	0.3607	0.0332	37.3	1,278.6%	1,539.4%	237,050,937	-5,040,534
2025-11-21	24.21	62.86	11.85	53.60	4.5	17.7	1.2588	1.3178	-0.0590	23.37	21.05	19.56	45.6	46.7	0.3868	0.0344	36.1	5,589.5%	5,544.5%	225,982,082	-25,764,083
2025-11-20	24.28	63.61	14.79	54.97	18.5	33.3	1.3513	1.3326	0.0187	23.28	20.94	19.49	46.1	51.4	0.4194	0.0345	48.0	-3,479.5%	-3,522.2%	235,796,155	-4,270,260
2025-11-19	24.44	65.26	20.64	57.84	30.0	48.7	1.4425	1.3279	0.1146	23.18	20.83	19.40	46.3	55.1	0.4449	0.0347	59.2	-1,733.8%	-1,866.9%	242,091,471	-9,954,357
2025-11-18	24.84	69.46	40.85	65.16	51.4	66.7	1.5216	1.2993	0.2224	23.04	20.71	19.32	46.6	59.5	0.4651	0.0343	75.3	-250.2%	-151.0%	251,746,165	-10,521,974
2025-11-17	24.59	68.27	14.77	62.63	64.7	79.3	1.5598	1.2437	0.3161	22.86	20.56	19.23	46.7	64.3	0.4768	0.0347	92.6	1,718.9%	1,340.7%	240,066,415	-38,378,916
2025-11-14	25.41	77.41	53.35	78.70	83.9	87.7	1.6113	1.1647	0.4466	22.67	20.43	19.14	46.5	68.2	0.4808	0.0330	124.5	-3,681.0%	-3,713.2%	252,045,828	-10,752,049

2025-12-05 Close 28.46

RSI14 / RSI2 / RSI7

80.3 / 98.3 / 86.8

StochRSI K / D

98.7 / 85.4

MACD / Sig / Hist

1.640 / 1.450 / 0.190

EMA20 / 60 / 120

26 / 23 / 21

ADX14 / ADX7

52.4 / 63.2

BBW

0.2158

ATR14_n

0.0274

CCI20

68.6

VolChg1d

-2,263.6%

ValChg1d

-2,250.0%

OBV

304,782,755

OBV_Chg3d

33,130,243

2025-12-04 Close 28.41

RSI14 / RSI2 / RSI7

80.2 / 98.1 / 86.6

StochRSI K / D

85.7 / 73.2

MACD / Sig / Hist

1.582 / 1.403 / 0.179

EMA20 / 60 / 120

25 / 22 / 20

ADX14 / ADX7

51.0 / 59.9

BBW

0.1968

ATR14_n

0.0277

CCI20

69.0

VolChg1d

-1,922.4%

ValChg1d

-1,754.1%

OBV

296,272,154

OBV_Chg3d

33,545,029

2025-12-03 Close 27.83

RSI14 / RSI2 / RSI7

78.3 / 96.4 / 84.0

StochRSI K / D

71.6 / 64.8

MACD / Sig / Hist

1.489 / 1.358 / 0.131

EMA20 / 60 / 120

25 / 22 / 20

ADX14 / ADX7

49.6 / 56.3

BBW

0.1694

ATR14_n

0.0288

CCI20

54.4

VolChg1d

5,258.6%

ValChg1d

5,797.9%

OBV

285,271,385

OBV_Chg3d

13,673,378

2025-12-02 Close 26.88

RSI14 / RSI2 / RSI7

74.8 / 84.8 / 78.3

StochRSI K / D

62.2 / 57.4

MACD / Sig / Hist

1.408 / 1.326 / 0.082

EMA20 / 60 / 120

25 / 22 / 20

ADX14 / ADX7

48.4 / 52.7

BBW

0.2190

ATR14_n

0.0290

CCI20

47.6

VolChg1d

61.4%

ValChg1d

121.7%

OBV

271,652,512

OBV_Chg3d

9,081,058

2025-12-01 Close 26.72

RSI14 / RSI2 / RSI7

74.1 / 79.1 / 77.1

StochRSI K / D

60.7 / 47.4

MACD / Sig / Hist

1.381 / 1.305 / 0.076

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

47.4 / 49.9

BBW

0.2592

ATR14_n

0.0299

CCI20

52.1

VolChg1d

-172.5%

ValChg1d

-234.6%

OBV

262,727,125

OBV_Chg3d

18,478,980

2025-11-28 Close 26.89

RSI14 / RSI2 / RSI7

76.1 / 98.6 / 81.1

StochRSI K / D

49.4 / 31.6

MACD / Sig / Hist

1.343 / 1.286 / 0.057

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

46.5 / 47.2

BBW

0.2888

ATR14_n

0.0307

CCI20

64.2

VolChg1d

-5,073.7%

ValChg1d

-4,967.1%

OBV

271,598,007

OBV_Chg3d

34,547,070

2025-11-26 Close 26.32

RSI14 / RSI2 / RSI7

73.9 / 97.6 / 77.7

StochRSI K / D

32.1 / 17.2

MACD / Sig / Hist

1.257 / 1.272 / -0.015

EMA20 / 60 / 120

24 / 21 / 20

ADX14 / ADX7

45.6 / 44.1

BBW

0.3139

ATR14_n

0.0320

CCI20

60.2

VolChg1d

15,458.9%

ValChg1d

16,813.9%

OBV

262,571,454

OBV_Chg3d

36,589,372

2025-11-25 Close 24.99

RSI14 / RSI2 / RSI7

67.6 / 86.8 / 65.3

StochRSI K / D

13.2 / 8.0

MACD / Sig / Hist

1.187 / 1.276 / -0.088

EMA20 / 60 / 120

24 / 21 / 20

ADX14 / ADX7

44.9 / 41.6

BBW

0.3322

ATR14_n

0.0318

CCI20

37.6

VolChg1d

-3,497.8%

ValChg1d

-3,440.0%

OBV

244,248,145

OBV_Chg3d

8,451,990

2025-11-24 Close 24.77

RSI14 / RSI2 / RSI7

66.3 / 78.9 / 62.3

StochRSI K / D

6.3 / 9.8

MACD / Sig / Hist

1.217 / 1.298 / -0.081

EMA20 / 60 / 120

24 / 21 / 20

ADX14 / ADX7

45.1 / 43.2

BBW

0.3607

ATR14_n

0.0332

CCI20

37.3

VolChg1d

1,278.6%

ValChg1d

1,539.4%

OBV

237,050,937

OBV_Chg3d

-5,040,534

2025-11-21 Close 24.21

RSI14 / RSI2 / RSI7

62.9 / 11.9 / 53.6

StochRSI K / D

4.5 / 17.7

MACD / Sig / Hist

1.259 / 1.318 / -0.059

EMA20 / 60 / 120

23 / 21 / 20

ADX14 / ADX7

45.6 / 46.7

BBW

0.3868

ATR14_n

0.0344

CCI20

36.1

VolChg1d

5,589.5%

ValChg1d

5,544.5%

OBV

225,982,082

OBV_Chg3d

-25,764,083

2025-11-20 Close 24.28

RSI14 / RSI2 / RSI7

63.6 / 14.8 / 55.0

StochRSI K / D

18.5 / 33.3

MACD / Sig / Hist

1.351 / 1.333 / 0.019

EMA20 / 60 / 120

23 / 21 / 19

ADX14 / ADX7

46.1 / 51.4

BBW

0.4194

ATR14_n

0.0345

CCI20

48.0

VolChg1d

-3,479.5%

ValChg1d

-3,522.2%

OBV

235,796,155

OBV_Chg3d

-4,270,260

2025-11-19 Close 24.44

RSI14 / RSI2 / RSI7

65.3 / 20.6 / 57.8

StochRSI K / D

30.0 / 48.7

MACD / Sig / Hist

1.443 / 1.328 / 0.115

EMA20 / 60 / 120

23 / 21 / 19

ADX14 / ADX7

46.3 / 55.1

BBW

0.4449

ATR14_n

0.0347

CCI20

59.2

VolChg1d

-1,733.8%

ValChg1d

-1,866.9%

OBV

242,091,471

OBV_Chg3d

-9,954,357

2025-11-18 Close 24.84

RSI14 / RSI2 / RSI7

69.5 / 40.9 / 65.2

StochRSI K / D

51.4 / 66.7

MACD / Sig / Hist

1.522 / 1.299 / 0.222

EMA20 / 60 / 120

23 / 21 / 19

ADX14 / ADX7

46.6 / 59.5

BBW

0.4651

ATR14_n

0.0343

CCI20

75.3

VolChg1d

-250.2%

ValChg1d

-151.0%

OBV

251,746,165

OBV_Chg3d

-10,521,974

2025-11-17 Close 24.59

RSI14 / RSI2 / RSI7

68.3 / 14.8 / 62.6

StochRSI K / D

64.7 / 79.3

MACD / Sig / Hist

1.560 / 1.244 / 0.316

EMA20 / 60 / 120

23 / 21 / 19

ADX14 / ADX7

46.7 / 64.3

BBW

0.4768

ATR14_n

0.0347

CCI20

92.6

VolChg1d

1,718.9%

ValChg1d

1,340.7%

OBV

240,066,415

OBV_Chg3d

-38,378,916

2025-11-14 Close 25.41

RSI14 / RSI2 / RSI7

77.4 / 53.4 / 78.7

StochRSI K / D

83.9 / 87.7

MACD / Sig / Hist

1.611 / 1.165 / 0.447

EMA20 / 60 / 120

23 / 20 / 19

ADX14 / ADX7

46.5 / 68.2

BBW

0.4808

ATR14_n

0.0330

CCI20

124.5

VolChg1d

-3,681.0%

ValChg1d

-3,713.2%

OBV

252,045,828

OBV_Chg3d

-10,752,049