Terex Corporation (TEX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Terex Corporation

TEX

NYSE

59.5900

As of: 2026-01-23

-1.99 (-3.23%) vs. previous close

Market

NYSE

Latest Volume

2,920,922

Symbol

TEX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.4 · Positive momentum (RSI2 30, RSI7 51.9) Strong trend (ADX 34.9) Low volatility (~0.3%) Normal trading value (~1.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.4 / 30.0 / 51.9

RSI 59.4 · Positive momentum (RSI2 30, RSI7 51.9)

StochRSI (K/D)

35.1 / 41.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.26 / 2.39 / -0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

58 / 54 / 52

Short / mid / long-term trend structure

ADX14 / ADX7

34.9 / 33.7

Strong trend (ADX 34.9)

BBW

0.32%

Low volatility (~0.3%)

ATR14_n

3.13%

Average daily range (as % of price)

CCI20

39.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	59.5900	59.38	29.99	51.86	35.1	41.5	2.2600	2.3862	-0.1262	58.17	54.16	52.02	34.9	33.7	0.1885	0.0313	39.7	23,367.1%	22,288.8%	-17,570,722	-1,004,134
2026-01-22	61.5800	68.98	80.85	69.54	42.4	50.8	2.4315	2.4177	0.0138	58.02	53.98	51.89	36.3	38.9	0.1936	0.0296	74.6	-1,594.1%	-1,442.6%	-14,649,800	1,222,118
2026-01-21	60.4900	66.20	64.24	63.73	47.1	65.4	2.4125	2.4143	-0.0018	57.65	53.72	51.73	36.4	39.7	0.1907	0.0299	50.4	4,991.3%	5,380.3%	-15,525,191	-478,191
2026-01-20	58.9600	61.73	8.53	52.95	62.9	80.6	2.4641	2.4147	0.0494	57.35	53.49	51.58	37.2	43.6	0.1927	0.0305	33.3	-1,578.9%	-1,778.3%	-16,566,588	-630,379
2026-01-16	60.3900	69.73	31.37	69.51	86.1	91.0	2.6499	2.4024	0.2476	57.18	53.31	51.45	38.7	50.4	0.1998	0.0293	67.0	-723.0%	-827.8%	-15,871,918	996,884
2026-01-15	61.0800	74.02	88.47	79.84	92.9	93.9	2.7030	2.3405	0.3625	56.84	53.07	51.30	38.8	53.5	0.2048	0.0292	83.6	-465.2%	-409.5%	-15,047,000	305,860
2026-01-14	60.7250	73.24	78.32	78.43	94.1	93.3	2.6611	2.2499	0.4112	56.40	52.79	51.14	38.4	54.9	0.1983	0.0296	77.0	-3,848.1%	-3,840.5%	-15,936,209	650,236
2026-01-13	60.6500	73.07	76.09	78.15	94.9	88.2	2.6051	2.1471	0.4580	55.94	52.53	50.98	38.2	57.5	0.1930	0.0291	94.7	2,288.9%	2,232.4%	-16,868,802	1,094,066
2026-01-12	60.9300	74.62	94.12	81.51	91.0	83.4	2.5033	2.0326	0.4707	55.44	52.25	50.82	36.7	55.3	0.1864	0.0290	89.1	-1,037.8%	-853.1%	-15,352,860	4,051,650
2026-01-09	59.7000	72.22	87.74	77.94	78.6	82.1	2.3085	1.9149	0.3936	54.87	51.96	50.65	35.5	53.9	0.1657	0.0292	74.9	-452.4%	-281.5%	-16,586,445	1,918,090
2026-01-08	58.6500	69.97	77.18	74.31	80.6	84.3	2.1515	1.8165	0.3350	54.36	51.69	50.49	34.6	53.8	0.1500	0.0293	67.0	6,018.7%	6,307.9%	-17,962,868	1,630,501
2026-01-07	57.6100	67.55	60.17	70.15	87.0	74.8	2.0268	1.7327	0.2940	53.91	51.46	50.36	34.0	54.7	0.1577	0.0289	72.5	-1,734.5%	-1,883.8%	-19,404,510	995,826
2026-01-06	58.6700	73.13	97.00	81.72	85.3	52.2	1.9440	1.6592	0.2847	53.52	51.25	50.24	32.4	51.7	0.1624	0.0287	75.0	3,492.9%	4,026.0%	-18,504,535	2,752,164
2026-01-05	56.4400	67.96	91.58	73.98	52.0	29.6	1.7020	1.5880	0.1140	52.97	51.00	50.09	30.7	48.2	0.1481	0.0278	55.0	-576.8%	-335.4%	-19,593,369	1,112,048
2026-01-02	55.0300	63.89	80.34	66.24	19.2	29.2	1.5956	1.5595	0.0361	52.61	50.81	49.99	29.5	45.8	0.1434	0.0275	32.6	5,534.0%	6,014.2%	-20,400,336	-202,468

2026-01-23 Close 59.5900

RSI14 / RSI2 / RSI7

59.4 / 30.0 / 51.9

StochRSI K / D

35.1 / 41.5

MACD / Sig / Hist

2.260 / 2.386 / -0.126

EMA20 / 60 / 120

58 / 54 / 52

ADX14 / ADX7

34.9 / 33.7

BBW

0.1885

ATR14_n

0.0313

CCI20

39.7

VolChg1d

23,367.1%

ValChg1d

22,288.8%

OBV

-17,570,722

OBV_Chg3d

-1,004,134

2026-01-22 Close 61.5800

RSI14 / RSI2 / RSI7

69.0 / 80.9 / 69.5

StochRSI K / D

42.4 / 50.8

MACD / Sig / Hist

2.432 / 2.418 / 0.014

EMA20 / 60 / 120

58 / 54 / 52

ADX14 / ADX7

36.3 / 38.9

BBW

0.1936

ATR14_n

0.0296

CCI20

74.6

VolChg1d

-1,594.1%

ValChg1d

-1,442.6%

OBV

-14,649,800

OBV_Chg3d

1,222,118

2026-01-21 Close 60.4900

RSI14 / RSI2 / RSI7

66.2 / 64.2 / 63.7

StochRSI K / D

47.1 / 65.4

MACD / Sig / Hist

2.413 / 2.414 / -0.002

EMA20 / 60 / 120

58 / 54 / 52

ADX14 / ADX7

36.4 / 39.7

BBW

0.1907

ATR14_n

0.0299

CCI20

50.4

VolChg1d

4,991.3%

ValChg1d

5,380.3%

OBV

-15,525,191

OBV_Chg3d

-478,191

2026-01-20 Close 58.9600

RSI14 / RSI2 / RSI7

61.7 / 8.5 / 53.0

StochRSI K / D

62.9 / 80.6

MACD / Sig / Hist

2.464 / 2.415 / 0.049

EMA20 / 60 / 120

57 / 53 / 52

ADX14 / ADX7

37.2 / 43.6

BBW

0.1927

ATR14_n

0.0305

CCI20

33.3

VolChg1d

-1,578.9%

ValChg1d

-1,778.3%

OBV

-16,566,588

OBV_Chg3d

-630,379

2026-01-16 Close 60.3900

RSI14 / RSI2 / RSI7

69.7 / 31.4 / 69.5

StochRSI K / D

86.1 / 91.0

MACD / Sig / Hist

2.650 / 2.402 / 0.248

EMA20 / 60 / 120

57 / 53 / 51

ADX14 / ADX7

38.7 / 50.4

BBW

0.1998

ATR14_n

0.0293

CCI20

67.0

VolChg1d

-723.0%

ValChg1d

-827.8%

OBV

-15,871,918

OBV_Chg3d

996,884

2026-01-15 Close 61.0800

RSI14 / RSI2 / RSI7

74.0 / 88.5 / 79.8

StochRSI K / D

92.9 / 93.9

MACD / Sig / Hist

2.703 / 2.341 / 0.363

EMA20 / 60 / 120

57 / 53 / 51

ADX14 / ADX7

38.8 / 53.5

BBW

0.2048

ATR14_n

0.0292

CCI20

83.6

VolChg1d

-465.2%

ValChg1d

-409.5%

OBV

-15,047,000

OBV_Chg3d

305,860

2026-01-14 Close 60.7250

RSI14 / RSI2 / RSI7

73.2 / 78.3 / 78.4

StochRSI K / D

94.1 / 93.3

MACD / Sig / Hist

2.661 / 2.250 / 0.411

EMA20 / 60 / 120

56 / 53 / 51

ADX14 / ADX7

38.4 / 54.9

BBW

0.1983

ATR14_n

0.0296

CCI20

77.0

VolChg1d

-3,848.1%

ValChg1d

-3,840.5%

OBV

-15,936,209

OBV_Chg3d

650,236

2026-01-13 Close 60.6500

RSI14 / RSI2 / RSI7

73.1 / 76.1 / 78.2

StochRSI K / D

94.9 / 88.2

MACD / Sig / Hist

2.605 / 2.147 / 0.458

EMA20 / 60 / 120

56 / 53 / 51

ADX14 / ADX7

38.2 / 57.5

BBW

0.1930

ATR14_n

0.0291

CCI20

94.7

VolChg1d

2,288.9%

ValChg1d

2,232.4%

OBV

-16,868,802

OBV_Chg3d

1,094,066

2026-01-12 Close 60.9300

RSI14 / RSI2 / RSI7

74.6 / 94.1 / 81.5

StochRSI K / D

91.0 / 83.4

MACD / Sig / Hist

2.503 / 2.033 / 0.471

EMA20 / 60 / 120

55 / 52 / 51

ADX14 / ADX7

36.7 / 55.3

BBW

0.1864

ATR14_n

0.0290

CCI20

89.1

VolChg1d

-1,037.8%

ValChg1d

-853.1%

OBV

-15,352,860

OBV_Chg3d

4,051,650

2026-01-09 Close 59.7000

RSI14 / RSI2 / RSI7

72.2 / 87.7 / 77.9

StochRSI K / D

78.6 / 82.1

MACD / Sig / Hist

2.309 / 1.915 / 0.394

EMA20 / 60 / 120

55 / 52 / 51

ADX14 / ADX7

35.5 / 53.9

BBW

0.1657

ATR14_n

0.0292

CCI20

74.9

VolChg1d

-452.4%

ValChg1d

-281.5%

OBV

-16,586,445

OBV_Chg3d

1,918,090

2026-01-08 Close 58.6500

RSI14 / RSI2 / RSI7

70.0 / 77.2 / 74.3

StochRSI K / D

80.6 / 84.3

MACD / Sig / Hist

2.152 / 1.817 / 0.335

EMA20 / 60 / 120

54 / 52 / 50

ADX14 / ADX7

34.6 / 53.8

BBW

0.1500

ATR14_n

0.0293

CCI20

67.0

VolChg1d

6,018.7%

ValChg1d

6,307.9%

OBV

-17,962,868

OBV_Chg3d

1,630,501

2026-01-07 Close 57.6100

RSI14 / RSI2 / RSI7

67.6 / 60.2 / 70.2

StochRSI K / D

87.0 / 74.8

MACD / Sig / Hist

2.027 / 1.733 / 0.294

EMA20 / 60 / 120

54 / 51 / 50

ADX14 / ADX7

34.0 / 54.7

BBW

0.1577

ATR14_n

0.0289

CCI20

72.5

VolChg1d

-1,734.5%

ValChg1d

-1,883.8%

OBV

-19,404,510

OBV_Chg3d

995,826

2026-01-06 Close 58.6700

RSI14 / RSI2 / RSI7

73.1 / 97.0 / 81.7

StochRSI K / D

85.3 / 52.2

MACD / Sig / Hist

1.944 / 1.659 / 0.285

EMA20 / 60 / 120

54 / 51 / 50

ADX14 / ADX7

32.4 / 51.7

BBW

0.1624

ATR14_n

0.0287

CCI20

75.0

VolChg1d

3,492.9%

ValChg1d

4,026.0%

OBV

-18,504,535

OBV_Chg3d

2,752,164

2026-01-05 Close 56.4400

RSI14 / RSI2 / RSI7

68.0 / 91.6 / 74.0

StochRSI K / D

52.0 / 29.6

MACD / Sig / Hist

1.702 / 1.588 / 0.114

EMA20 / 60 / 120

53 / 51 / 50

ADX14 / ADX7

30.7 / 48.2

BBW

0.1481

ATR14_n

0.0278

CCI20

55.0

VolChg1d

-576.8%

ValChg1d

-335.4%

OBV

-19,593,369

OBV_Chg3d

1,112,048

2026-01-02 Close 55.0300

RSI14 / RSI2 / RSI7

63.9 / 80.3 / 66.2

StochRSI K / D

19.2 / 29.2

MACD / Sig / Hist

1.596 / 1.560 / 0.036

EMA20 / 60 / 120

53 / 51 / 50

ADX14 / ADX7

29.5 / 45.8

BBW

0.1434

ATR14_n

0.0275

CCI20

32.6

VolChg1d

5,534.0%

ValChg1d

6,014.2%

OBV

-20,400,336

OBV_Chg3d

-202,468