Truist Financial Corporation (TFC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Truist Financial Corporation

TFC

NYSE

47.53

As of: 2025-12-05

-0.01 (-0.02%) vs. previous close

Market

NYSE

Latest Volume

5,186,891

Symbol

TFC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.1 · Strong momentum (RSI2 93.3, RSI7 80.7) Solid trend (ADX 23.2) Low volatility (~0.2%) Normal trading value (~2.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.1 / 93.3 / 80.7

RSI 69.1 · Strong momentum (RSI2 93.3, RSI7 80.7)

StochRSI (K/D)

99.8 / 98.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.76 / 0.52 / 0.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

46 / 45 / 44

Short / mid / long-term trend structure

ADX14 / ADX7

23.2 / 50.8

Solid trend (ADX 23.2)

BBW

0.20%

Low volatility (~0.2%)

ATR14_n

1.76%

Average daily range (as % of price)

CCI20

113.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55%

Up days

45%

Down days

Pattern count: 20 · Average next-day return: +0.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	47.53	69.05	93.25	80.73	99.8	98.7	0.7588	0.5243	0.2345	45.92	45.05	44.40	23.2	50.8	0.0929	0.0176	113.9	-3,409.9%	-3,411.3%	-151,929,098	8,144,617
2025-12-04	47.54	69.18	96.08	81.09	98.1	98.1	0.7082	0.4657	0.2425	45.75	44.97	44.34	21.3	47.1	0.0909	0.0180	132.9	4,413.2%	4,449.7%	-146,742,207	8,694,098
2025-12-03	47.42	68.52	95.21	80.17	98.1	98.2	0.6322	0.4051	0.2271	45.57	44.88	44.29	19.4	42.9	0.0856	0.0186	126.5	1,775.5%	2,013.6%	-154,612,939	9,748,173
2025-12-02	46.48	62.72	62.35	70.55	98.1	98.4	0.5383	0.3483	0.1900	45.37	44.80	44.24	17.7	38.9	0.0803	0.0188	104.9	-4,803.9%	-4,814.0%	-160,073,715	8,215,109
2025-12-01	46.57	63.76	92.84	73.47	98.5	96.3	0.5062	0.3008	0.2054	45.25	44.74	44.20	16.5	36.3	0.0777	0.0194	135.3	12,722.7%	12,756.9%	-155,436,305	6,871,810
2025-11-28	46.50	63.32	91.16	72.72	98.5	92.5	0.4488	0.2494	0.1994	45.12	44.68	44.16	15.1	32.6	0.0717	0.0198	134.3	-3,432.7%	-3,395.8%	-164,361,112	5,511,673
2025-11-26	46.24	61.71	84.32	70.00	92.1	80.4	0.3761	0.1996	0.1765	44.97	44.62	44.12	14.1	29.9	0.0653	0.0207	147.0	-2,093.9%	-2,107.6%	-168,288,824	12,769,569
2025-11-25	46.32	62.49	95.71	71.89	86.9	65.9	0.3044	0.1554	0.1489	44.84	44.56	44.09	13.1	26.7	0.0612	0.0215	157.5	-3,237.1%	-3,115.3%	-162,308,115	27,965,126
2025-11-24	45.50	57.35	86.05	63.17	62.3	46.9	0.2002	0.1182	0.0820	44.68	44.50	44.05	12.0	23.1	0.0522	0.0217	98.8	2,138.7%	2,144.0%	-169,872,785	12,198,789
2025-11-21	45.48	57.21	85.66	62.92	48.6	33.2	0.1478	0.0977	0.0501	44.60	44.47	44.02	11.8	22.6	0.0490	0.0225	92.3	1,235.3%	1,508.6%	-181,058,393	6,999,050
2025-11-20	44.40	49.28	39.87	46.86	29.8	24.7	0.0809	0.0852	-0.0043	44.50	44.43	44.00	11.6	21.9	0.0460	0.0221	39.5	3,701.7%	3,625.0%	-190,273,241	4,429,521
2025-11-19	44.65	51.33	63.24	51.26	21.1	28.6	0.1042	0.0863	0.0179	44.51	44.43	43.99	11.7	22.1	0.0493	0.0211	10.2	-992.4%	-929.4%	-182,071,574	3,128,351
2025-11-18	44.34	48.88	42.26	45.85	23.2	46.4	0.1070	0.0818	0.0252	44.50	44.43	43.98	11.9	22.5	0.0521	0.0220	-24.5	-3,007.0%	-2,940.1%	-188,057,443	-10,109,789
2025-11-17	43.92	45.44	5.85	37.83	41.4	69.6	0.1405	0.0755	0.0650	44.51	44.43	43.98	12.2	23.1	0.0535	0.0219	-21.1	3,103.3%	2,828.7%	-194,702,762	-28,189,738
2025-11-14	44.86	52.84	19.87	52.85	74.7	89.1	0.2241	0.0593	0.1648	44.58	44.45	43.98	12.7	24.5	0.0559	0.0209	39.7	-3,657.6%	-3,723.4%	-185,199,925	-10,068,854

2025-12-05 Close 47.53

RSI14 / RSI2 / RSI7

69.1 / 93.3 / 80.7

StochRSI K / D

99.8 / 98.7

MACD / Sig / Hist

0.759 / 0.524 / 0.235

EMA20 / 60 / 120

46 / 45 / 44

ADX14 / ADX7

23.2 / 50.8

BBW

0.0929

ATR14_n

0.0176

CCI20

113.9

VolChg1d

-3,409.9%

ValChg1d

-3,411.3%

OBV

-151,929,098

OBV_Chg3d

8,144,617

2025-12-04 Close 47.54

RSI14 / RSI2 / RSI7

69.2 / 96.1 / 81.1

StochRSI K / D

98.1 / 98.1

MACD / Sig / Hist

0.708 / 0.466 / 0.243

EMA20 / 60 / 120

46 / 45 / 44

ADX14 / ADX7

21.3 / 47.1

BBW

0.0909

ATR14_n

0.0180

CCI20

132.9

VolChg1d

4,413.2%

ValChg1d

4,449.7%

OBV

-146,742,207

OBV_Chg3d

8,694,098

2025-12-03 Close 47.42

RSI14 / RSI2 / RSI7

68.5 / 95.2 / 80.2

StochRSI K / D

98.1 / 98.2

MACD / Sig / Hist

0.632 / 0.405 / 0.227

EMA20 / 60 / 120

46 / 45 / 44

ADX14 / ADX7

19.4 / 42.9

BBW

0.0856

ATR14_n

0.0186

CCI20

126.5

VolChg1d

1,775.5%

ValChg1d

2,013.6%

OBV

-154,612,939

OBV_Chg3d

9,748,173

2025-12-02 Close 46.48

RSI14 / RSI2 / RSI7

62.7 / 62.4 / 70.6

StochRSI K / D

98.1 / 98.4

MACD / Sig / Hist

0.538 / 0.348 / 0.190

EMA20 / 60 / 120

45 / 45 / 44

ADX14 / ADX7

17.7 / 38.9

BBW

0.0803

ATR14_n

0.0188

CCI20

104.9

VolChg1d

-4,803.9%

ValChg1d

-4,814.0%

OBV

-160,073,715

OBV_Chg3d

8,215,109

2025-12-01 Close 46.57

RSI14 / RSI2 / RSI7

63.8 / 92.8 / 73.5

StochRSI K / D

98.5 / 96.3

MACD / Sig / Hist

0.506 / 0.301 / 0.205

EMA20 / 60 / 120

45 / 45 / 44

ADX14 / ADX7

16.5 / 36.3

BBW

0.0777

ATR14_n

0.0194

CCI20

135.3

VolChg1d

12,722.7%

ValChg1d

12,756.9%

OBV

-155,436,305

OBV_Chg3d

6,871,810

2025-11-28 Close 46.50

RSI14 / RSI2 / RSI7

63.3 / 91.2 / 72.7

StochRSI K / D

98.5 / 92.5

MACD / Sig / Hist

0.449 / 0.249 / 0.199

EMA20 / 60 / 120

45 / 45 / 44

ADX14 / ADX7

15.1 / 32.6

BBW

0.0717

ATR14_n

0.0198

CCI20

134.3

VolChg1d

-3,432.7%

ValChg1d

-3,395.8%

OBV

-164,361,112

OBV_Chg3d

5,511,673

2025-11-26 Close 46.24

RSI14 / RSI2 / RSI7

61.7 / 84.3 / 70.0

StochRSI K / D

92.1 / 80.4

MACD / Sig / Hist

0.376 / 0.200 / 0.177

EMA20 / 60 / 120

45 / 45 / 44

ADX14 / ADX7

14.1 / 29.9

BBW

0.0653

ATR14_n

0.0207

CCI20

147.0

VolChg1d

-2,093.9%

ValChg1d

-2,107.6%

OBV

-168,288,824

OBV_Chg3d

12,769,569

2025-11-25 Close 46.32

RSI14 / RSI2 / RSI7

62.5 / 95.7 / 71.9

StochRSI K / D

86.9 / 65.9

MACD / Sig / Hist

0.304 / 0.155 / 0.149

EMA20 / 60 / 120

45 / 45 / 44

ADX14 / ADX7

13.1 / 26.7

BBW

0.0612

ATR14_n

0.0215

CCI20

157.5

VolChg1d

-3,237.1%

ValChg1d

-3,115.3%

OBV

-162,308,115

OBV_Chg3d

27,965,126

2025-11-24 Close 45.50

RSI14 / RSI2 / RSI7

57.4 / 86.1 / 63.2

StochRSI K / D

62.3 / 46.9

MACD / Sig / Hist

0.200 / 0.118 / 0.082

EMA20 / 60 / 120

45 / 45 / 44

ADX14 / ADX7

12.0 / 23.1

BBW

0.0522

ATR14_n

0.0217

CCI20

98.8

VolChg1d

2,138.7%

ValChg1d

2,144.0%

OBV

-169,872,785

OBV_Chg3d

12,198,789

2025-11-21 Close 45.48

RSI14 / RSI2 / RSI7

57.2 / 85.7 / 62.9

StochRSI K / D

48.6 / 33.2

MACD / Sig / Hist

0.148 / 0.098 / 0.050

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

11.8 / 22.6

BBW

0.0490

ATR14_n

0.0225

CCI20

92.3

VolChg1d

1,235.3%

ValChg1d

1,508.6%

OBV

-181,058,393

OBV_Chg3d

6,999,050

2025-11-20 Close 44.40

RSI14 / RSI2 / RSI7

49.3 / 39.9 / 46.9

StochRSI K / D

29.8 / 24.7

MACD / Sig / Hist

0.081 / 0.085 / -0.004

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

11.6 / 21.9

BBW

0.0460

ATR14_n

0.0221

CCI20

39.5

VolChg1d

3,701.7%

ValChg1d

3,625.0%

OBV

-190,273,241

OBV_Chg3d

4,429,521

2025-11-19 Close 44.65

RSI14 / RSI2 / RSI7

51.3 / 63.2 / 51.3

StochRSI K / D

21.1 / 28.6

MACD / Sig / Hist

0.104 / 0.086 / 0.018

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

11.7 / 22.1

BBW

0.0493

ATR14_n

0.0211

CCI20

10.2

VolChg1d

-992.4%

ValChg1d

-929.4%

OBV

-182,071,574

OBV_Chg3d

3,128,351

2025-11-18 Close 44.34

RSI14 / RSI2 / RSI7

48.9 / 42.3 / 45.9

StochRSI K / D

23.2 / 46.4

MACD / Sig / Hist

0.107 / 0.082 / 0.025

EMA20 / 60 / 120

44 / 44 / 44

ADX14 / ADX7

11.9 / 22.5

BBW

0.0521

ATR14_n

0.0220

CCI20

-24.5

VolChg1d

-3,007.0%

ValChg1d

-2,940.1%

OBV

-188,057,443

OBV_Chg3d

-10,109,789

2025-11-17 Close 43.92

RSI14 / RSI2 / RSI7

45.4 / 5.9 / 37.8

StochRSI K / D

41.4 / 69.6

MACD / Sig / Hist

0.141 / 0.076 / 0.065

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

12.2 / 23.1

BBW

0.0535

ATR14_n

0.0219

CCI20

-21.1

VolChg1d

3,103.3%

ValChg1d

2,828.7%

OBV

-194,702,762

OBV_Chg3d

-28,189,738

2025-11-14 Close 44.86

RSI14 / RSI2 / RSI7

52.8 / 19.9 / 52.9

StochRSI K / D

74.7 / 89.1

MACD / Sig / Hist

0.224 / 0.059 / 0.165

EMA20 / 60 / 120

45 / 44 / 44

ADX14 / ADX7

12.7 / 24.5

BBW

0.0559

ATR14_n

0.0209

CCI20

39.7

VolChg1d

-3,657.6%

ValChg1d

-3,723.4%

OBV

-185,199,925

OBV_Chg3d

-10,068,854