State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

State Street SPDR Nuveen ICE Municipal Bond ETF

TFI

OTHER

45.65

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

OTHER

Latest Volume

267,448

Symbol

TFI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.7 · Neutral (RSI2 34.2, RSI7 36.7) Weak / range-bound trend (ADX 17.7) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.7 / 34.2 / 36.7

RSI 43.7 · Neutral (RSI2 34.2, RSI7 36.7)

StochRSI (K/D)

6.4 / 3.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / 0.01 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

46 / 46 / 45

Short / mid / long-term trend structure

ADX14 / ADX7

17.7 / 24.7

Weak / range-bound trend (ADX 17.7)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.23%

Average daily range (as % of price)

CCI20

-110.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

13.3%

Down days

Pattern count: 15 · Average next-day return: +0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	45.65	43.70	34.15	36.72	6.4	3.8	-0.0174	0.0074	-0.0248	45.74	45.60	45.37	17.7	24.7	0.0080	0.0023	-110.3	-1,464.8%	-1,464.8%	-164,121,678	673,279
2025-12-04	45.65	43.70	34.15	36.72	3.8	12.3	-0.0117	0.0135	-0.0252	45.75	45.60	45.37	18.1	25.2	0.0076	0.0024	-133.4	-1,294.3%	-1,292.4%	-164,121,678	392,120
2025-12-03	45.64	42.98	20.17	35.00	1.3	31.3	-0.0042	0.0198	-0.0241	45.76	45.60	45.37	18.2	24.6	0.0075	0.0025	-107.5	2,801.7%	2,804.5%	-164,435,025	-478,108
2025-12-02	45.63	42.29	10.68	33.44	31.7	56.6	0.0064	0.0259	-0.0195	45.77	45.59	45.36	18.7	24.8	0.0071	0.0025	-162.4	-4,951.2%	-4,952.3%	-164,794,957	-725,380
2025-12-01	45.64	42.77	11.36	34.14	60.8	66.7	0.0209	0.0307	-0.0099	45.79	45.59	45.36	18.2	20.7	0.0068	0.0026	-156.0	39,430.2%	39,128.8%	-164,513,798	-268,570
2025-11-28	45.92	60.57	98.14	68.50	77.2	60.9	0.0380	0.0332	0.0048	45.80	45.59	45.35	18.0	16.6	0.0066	0.0023	125.5	-3,586.2%	-3,583.4%	-163,956,917	288,311
2025-11-26	45.90	59.45	97.44	66.43	62.0	47.8	0.0308	0.0320	-0.0012	45.79	45.58	45.34	17.9	14.5	0.0061	0.0024	100.0	-6,128.4%	-6,120.8%	-164,069,577	384,988
2025-11-25	45.81	53.99	83.52	55.04	43.5	35.5	0.0232	0.0323	-0.0091	45.78	45.57	45.33	18.1	13.1	0.0058	0.0024	47.4	11,673.0%	11,673.0%	-164,245,228	209,337
2025-11-24	45.81	53.99	83.52	55.04	37.7	29.9	0.0224	0.0346	-0.0122	45.77	45.56	45.32	18.5	12.6	0.0063	0.0024	9.2	-2,679.1%	-2,672.7%	-164,245,228	784,182
2025-11-21	45.77	51.49	58.38	49.45	25.3	24.9	0.0210	0.0376	-0.0166	45.77	45.55	45.32	19.5	14.4	0.0068	0.0025	-13.1	-5,025.7%	-5,025.7%	-164,454,565	45,722
2025-11-20	45.77	51.49	58.38	49.45	26.6	22.6	0.0230	0.0418	-0.0188	45.77	45.54	45.31	20.5	16.5	0.0068	0.0025	-28.9	864.1%	873.6%	-164,454,565	309,557
2025-11-19	45.73	49.11	32.75	44.36	22.6	17.7	0.0252	0.0465	-0.0213	45.77	45.54	45.30	21.9	17.6	0.0071	0.0025	-32.8	10,055.1%	10,024.4%	-165,029,410	53,951
2025-11-18	45.80	53.37	71.04	52.25	18.6	17.6	0.0317	0.0518	-0.0201	45.77	45.53	45.29	23.2	19.5	0.0073	0.0024	1.8	-1,735.5%	-1,726.5%	-164,500,287	255,351
2025-11-17	45.75	50.52	50.27	46.41	11.9	25.1	0.0324	0.0568	-0.0244	45.77	45.52	45.29	23.8	20.0	0.0075	0.0024	-34.9	-258.9%	-246.1%	-164,764,122	-440,086
2025-11-14	45.69	46.90	12.73	38.70	22.4	36.0	0.0379	0.0629	-0.0249	45.77	45.51	45.28	25.2	22.0	0.0076	0.0024	-45.0	-2,406.8%	-2,418.4%	-165,083,361	-1,001,493

2025-12-05 Close 45.65

RSI14 / RSI2 / RSI7

43.7 / 34.2 / 36.7

StochRSI K / D

6.4 / 3.8

MACD / Sig / Hist

-0.017 / 0.007 / -0.025

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

17.7 / 24.7

BBW

0.0080

ATR14_n

0.0023

CCI20

-110.3

VolChg1d

-1,464.8%

ValChg1d

-1,464.8%

OBV

-164,121,678

OBV_Chg3d

673,279

2025-12-04 Close 45.65

RSI14 / RSI2 / RSI7

43.7 / 34.2 / 36.7

StochRSI K / D

3.8 / 12.3

MACD / Sig / Hist

-0.012 / 0.014 / -0.025

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

18.1 / 25.2

BBW

0.0076

ATR14_n

0.0024

CCI20

-133.4

VolChg1d

-1,294.3%

ValChg1d

-1,292.4%

OBV

-164,121,678

OBV_Chg3d

392,120

2025-12-03 Close 45.64

RSI14 / RSI2 / RSI7

43.0 / 20.2 / 35.0

StochRSI K / D

1.3 / 31.3

MACD / Sig / Hist

-0.004 / 0.020 / -0.024

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

18.2 / 24.6

BBW

0.0075

ATR14_n

0.0025

CCI20

-107.5

VolChg1d

2,801.7%

ValChg1d

2,804.5%

OBV

-164,435,025

OBV_Chg3d

-478,108

2025-12-02 Close 45.63

RSI14 / RSI2 / RSI7

42.3 / 10.7 / 33.4

StochRSI K / D

31.7 / 56.6

MACD / Sig / Hist

0.006 / 0.026 / -0.020

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

18.7 / 24.8

BBW

0.0071

ATR14_n

0.0025

CCI20

-162.4

VolChg1d

-4,951.2%

ValChg1d

-4,952.3%

OBV

-164,794,957

OBV_Chg3d

-725,380

2025-12-01 Close 45.64

RSI14 / RSI2 / RSI7

42.8 / 11.4 / 34.1

StochRSI K / D

60.8 / 66.7

MACD / Sig / Hist

0.021 / 0.031 / -0.010

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

18.2 / 20.7

BBW

0.0068

ATR14_n

0.0026

CCI20

-156.0

VolChg1d

39,430.2%

ValChg1d

39,128.8%

OBV

-164,513,798

OBV_Chg3d

-268,570

2025-11-28 Close 45.92

RSI14 / RSI2 / RSI7

60.6 / 98.1 / 68.5

StochRSI K / D

77.2 / 60.9

MACD / Sig / Hist

0.038 / 0.033 / 0.005

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

18.0 / 16.6

BBW

0.0066

ATR14_n

0.0023

CCI20

125.5

VolChg1d

-3,586.2%

ValChg1d

-3,583.4%

OBV

-163,956,917

OBV_Chg3d

288,311

2025-11-26 Close 45.90

RSI14 / RSI2 / RSI7

59.5 / 97.4 / 66.4

StochRSI K / D

62.0 / 47.8

MACD / Sig / Hist

0.031 / 0.032 / -0.001

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

17.9 / 14.5

BBW

0.0061

ATR14_n

0.0024

CCI20

100.0

VolChg1d

-6,128.4%

ValChg1d

-6,120.8%

OBV

-164,069,577

OBV_Chg3d

384,988

2025-11-25 Close 45.81

RSI14 / RSI2 / RSI7

54.0 / 83.5 / 55.0

StochRSI K / D

43.5 / 35.5

MACD / Sig / Hist

0.023 / 0.032 / -0.009

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

18.1 / 13.1

BBW

0.0058

ATR14_n

0.0024

CCI20

47.4

VolChg1d

11,673.0%

ValChg1d

11,673.0%

OBV

-164,245,228

OBV_Chg3d

209,337

2025-11-24 Close 45.81

RSI14 / RSI2 / RSI7

54.0 / 83.5 / 55.0

StochRSI K / D

37.7 / 29.9

MACD / Sig / Hist

0.022 / 0.035 / -0.012

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

18.5 / 12.6

BBW

0.0063

ATR14_n

0.0024

CCI20

9.2

VolChg1d

-2,679.1%

ValChg1d

-2,672.7%

OBV

-164,245,228

OBV_Chg3d

784,182

2025-11-21 Close 45.77

RSI14 / RSI2 / RSI7

51.5 / 58.4 / 49.5

StochRSI K / D

25.3 / 24.9

MACD / Sig / Hist

0.021 / 0.038 / -0.017

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

19.5 / 14.4

BBW

0.0068

ATR14_n

0.0025

CCI20

-13.1

VolChg1d

-5,025.7%

ValChg1d

-5,025.7%

OBV

-164,454,565

OBV_Chg3d

45,722

2025-11-20 Close 45.77

RSI14 / RSI2 / RSI7

51.5 / 58.4 / 49.5

StochRSI K / D

26.6 / 22.6

MACD / Sig / Hist

0.023 / 0.042 / -0.019

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

20.5 / 16.5

BBW

0.0068

ATR14_n

0.0025

CCI20

-28.9

VolChg1d

864.1%

ValChg1d

873.6%

OBV

-164,454,565

OBV_Chg3d

309,557

2025-11-19 Close 45.73

RSI14 / RSI2 / RSI7

49.1 / 32.8 / 44.4

StochRSI K / D

22.6 / 17.7

MACD / Sig / Hist

0.025 / 0.047 / -0.021

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

21.9 / 17.6

BBW

0.0071

ATR14_n

0.0025

CCI20

-32.8

VolChg1d

10,055.1%

ValChg1d

10,024.4%

OBV

-165,029,410

OBV_Chg3d

53,951

2025-11-18 Close 45.80

RSI14 / RSI2 / RSI7

53.4 / 71.0 / 52.3

StochRSI K / D

18.6 / 17.6

MACD / Sig / Hist

0.032 / 0.052 / -0.020

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

23.2 / 19.5

BBW

0.0073

ATR14_n

0.0024

CCI20

1.8

VolChg1d

-1,735.5%

ValChg1d

-1,726.5%

OBV

-164,500,287

OBV_Chg3d

255,351

2025-11-17 Close 45.75

RSI14 / RSI2 / RSI7

50.5 / 50.3 / 46.4

StochRSI K / D

11.9 / 25.1

MACD / Sig / Hist

0.032 / 0.057 / -0.024

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

23.8 / 20.0

BBW

0.0075

ATR14_n

0.0024

CCI20

-34.9

VolChg1d

-258.9%

ValChg1d

-246.1%

OBV

-164,764,122

OBV_Chg3d

-440,086

2025-11-14 Close 45.69

RSI14 / RSI2 / RSI7

46.9 / 12.7 / 38.7

StochRSI K / D

22.4 / 36.0

MACD / Sig / Hist

0.038 / 0.063 / -0.025

EMA20 / 60 / 120

46 / 46 / 45

ADX14 / ADX7

25.2 / 22.0

BBW

0.0076

ATR14_n

0.0024

CCI20

-45.0

VolChg1d

-2,406.8%

ValChg1d

-2,418.4%

OBV

-165,083,361

OBV_Chg3d

-1,001,493