Triple Flag Precious Metals Corp (TFPM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Triple Flag Precious Metals Corp

TFPM

NYSE

38.4500

As of: 2026-01-23

-0.42 (-1.08%) vs. previous close

Market

NYSE

Latest Volume

1,541,553

Symbol

TFPM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.8 · Strong momentum (RSI2 59.9, RSI7 70) Strong trend (ADX 26.5) Low volatility (~0.5%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.8 / 59.9 / 70.0

RSI 67.8 · Strong momentum (RSI2 59.9, RSI7 70)

StochRSI (K/D)

79.1 / 85.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.33 / 1.06 / 0.27

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

36 / 33 / 31

Short / mid / long-term trend structure

ADX14 / ADX7

26.5 / 43.1

Strong trend (ADX 26.5)

BBW

0.53%

Low volatility (~0.5%)

ATR14_n

3.76%

Average daily range (as % of price)

CCI20

146.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	38.4500	67.76	59.89	69.98	79.1	85.4	1.3304	1.0638	0.2666	36.06	33.47	30.78	26.5	43.1	0.2032	0.0376	146.9	12,462.7%	12,219.9%	15,052,444	-1,477,204
2026-01-22	38.8700	71.08	81.10	76.54	87.2	91.4	1.2782	0.9972	0.2811	35.81	33.30	30.65	25.2	41.0	0.1908	0.0374	154.5	1,034.7%	1,486.8%	16,593,997	728,493
2026-01-21	37.3400	65.33	46.78	66.83	89.9	93.9	1.1503	0.9269	0.2234	35.49	33.11	30.52	24.2	39.5	0.1696	0.0379	146.6	-635.7%	-852.5%	15,907,723	488,454
2026-01-20	38.2250	73.14	98.50	84.08	97.1	95.3	1.1262	0.8710	0.2551	35.29	32.96	30.40	23.0	37.6	0.1615	0.0352	187.2	4,883.3%	5,380.2%	16,529,648	666,609
2026-01-16	36.9900	68.22	93.44	76.97	94.8	93.9	0.9888	0.8073	0.1815	34.98	32.79	30.27	21.0	32.0	0.1469	0.0349	118.4	55.6%	205.9%	15,865,504	-645,671
2026-01-15	36.4450	65.64	74.24	72.29	94.0	90.0	0.9248	0.7619	0.1630	34.77	32.64	30.16	20.1	29.0	0.1379	0.0358	115.2	-3,153.1%	-3,159.7%	15,419,269	-495,567
2026-01-14	36.4800	65.96	81.93	73.11	92.9	81.7	0.8853	0.7211	0.1641	34.59	32.51	30.05	19.2	26.1	0.1310	0.0366	147.8	868.6%	835.9%	15,863,039	503,252
2026-01-13	36.5900	66.91	97.88	75.41	83.0	70.1	0.8183	0.6801	0.1382	34.40	32.38	29.94	18.2	22.1	0.1208	0.0358	145.2	743.9%	877.7%	16,511,175	1,526,991
2026-01-12	36.1400	64.99	96.47	72.36	69.0	62.1	0.7097	0.6456	0.0641	34.16	32.24	29.83	17.5	19.2	0.1060	0.0371	127.2	4,777.5%	5,215.4%	15,914,836	585,860
2026-01-09	35.1000	60.03	85.05	63.36	58.3	54.6	0.6066	0.6295	-0.0229	33.96	32.11	29.73	17.0	16.3	0.0945	0.0376	60.6	893.6%	984.4%	15,359,787	-336,066
2026-01-08	34.8100	58.50	72.76	60.27	58.8	44.4	0.5721	0.6353	-0.0632	33.84	32.00	29.64	17.2	16.4	0.0914	0.0389	16.8	-602.0%	-604.7%	14,984,184	213,816
2026-01-07	34.8200	58.58	73.81	60.42	46.5	27.1	0.5492	0.6511	-0.1019	33.73	31.91	29.55	18.2	18.3	0.0915	0.0392	11.6	-6,035.8%	-6,065.2%	15,328,976	1,101,162
2026-01-06	35.0799	60.36	90.77	63.98	27.9	12.8	0.5110	0.6766	-0.1655	33.62	31.81	29.46	19.2	20.5	0.0995	0.0377	35.1	7,057.9%	7,948.1%	15,695,853	1,005,338
2026-01-05	33.3400	51.12	60.02	45.56	6.9	4.6	0.4284	0.7179	-0.2895	33.47	31.70	29.37	19.9	22.7	0.0995	0.0385	-20.3	1,725.8%	1,929.8%	14,770,368	-204,360
2026-01-02	32.7700	47.39	11.91	36.43	3.5	13.9	0.4939	0.7903	-0.2964	33.48	31.64	29.30	21.3	23.8	0.1025	0.0387	-52.5	6,280.1%	6,059.6%	14,227,814	-115,117

2026-01-23 Close 38.4500

RSI14 / RSI2 / RSI7

67.8 / 59.9 / 70.0

StochRSI K / D

79.1 / 85.4

MACD / Sig / Hist

1.330 / 1.064 / 0.267

EMA20 / 60 / 120

36 / 33 / 31

ADX14 / ADX7

26.5 / 43.1

BBW

0.2032

ATR14_n

0.0376

CCI20

146.9

VolChg1d

12,462.7%

ValChg1d

12,219.9%

OBV

15,052,444

OBV_Chg3d

-1,477,204

2026-01-22 Close 38.8700

RSI14 / RSI2 / RSI7

71.1 / 81.1 / 76.5

StochRSI K / D

87.2 / 91.4

MACD / Sig / Hist

1.278 / 0.997 / 0.281

EMA20 / 60 / 120

36 / 33 / 31

ADX14 / ADX7

25.2 / 41.0

BBW

0.1908

ATR14_n

0.0374

CCI20

154.5

VolChg1d

1,034.7%

ValChg1d

1,486.8%

OBV

16,593,997

OBV_Chg3d

728,493

2026-01-21 Close 37.3400

RSI14 / RSI2 / RSI7

65.3 / 46.8 / 66.8

StochRSI K / D

89.9 / 93.9

MACD / Sig / Hist

1.150 / 0.927 / 0.223

EMA20 / 60 / 120

35 / 33 / 31

ADX14 / ADX7

24.2 / 39.5

BBW

0.1696

ATR14_n

0.0379

CCI20

146.6

VolChg1d

-635.7%

ValChg1d

-852.5%

OBV

15,907,723

OBV_Chg3d

488,454

2026-01-20 Close 38.2250

RSI14 / RSI2 / RSI7

73.1 / 98.5 / 84.1

StochRSI K / D

97.1 / 95.3

MACD / Sig / Hist

1.126 / 0.871 / 0.255

EMA20 / 60 / 120

35 / 33 / 30

ADX14 / ADX7

23.0 / 37.6

BBW

0.1615

ATR14_n

0.0352

CCI20

187.2

VolChg1d

4,883.3%

ValChg1d

5,380.2%

OBV

16,529,648

OBV_Chg3d

666,609

2026-01-16 Close 36.9900

RSI14 / RSI2 / RSI7

68.2 / 93.4 / 77.0

StochRSI K / D

94.8 / 93.9

MACD / Sig / Hist

0.989 / 0.807 / 0.182

EMA20 / 60 / 120

35 / 33 / 30

ADX14 / ADX7

21.0 / 32.0

BBW

0.1469

ATR14_n

0.0349

CCI20

118.4

VolChg1d

55.6%

ValChg1d

205.9%

OBV

15,865,504

OBV_Chg3d

-645,671

2026-01-15 Close 36.4450

RSI14 / RSI2 / RSI7

65.6 / 74.2 / 72.3

StochRSI K / D

94.0 / 90.0

MACD / Sig / Hist

0.925 / 0.762 / 0.163

EMA20 / 60 / 120

35 / 33 / 30

ADX14 / ADX7

20.1 / 29.0

BBW

0.1379

ATR14_n

0.0358

CCI20

115.2

VolChg1d

-3,153.1%

ValChg1d

-3,159.7%

OBV

15,419,269

OBV_Chg3d

-495,567

2026-01-14 Close 36.4800

RSI14 / RSI2 / RSI7

66.0 / 81.9 / 73.1

StochRSI K / D

92.9 / 81.7

MACD / Sig / Hist

0.885 / 0.721 / 0.164

EMA20 / 60 / 120

35 / 33 / 30

ADX14 / ADX7

19.2 / 26.1

BBW

0.1310

ATR14_n

0.0366

CCI20

147.8

VolChg1d

868.6%

ValChg1d

835.9%

OBV

15,863,039

OBV_Chg3d

503,252

2026-01-13 Close 36.5900

RSI14 / RSI2 / RSI7

66.9 / 97.9 / 75.4

StochRSI K / D

83.0 / 70.1

MACD / Sig / Hist

0.818 / 0.680 / 0.138

EMA20 / 60 / 120

34 / 32 / 30

ADX14 / ADX7

18.2 / 22.1

BBW

0.1208

ATR14_n

0.0358

CCI20

145.2

VolChg1d

743.9%

ValChg1d

877.7%

OBV

16,511,175

OBV_Chg3d

1,526,991

2026-01-12 Close 36.1400

RSI14 / RSI2 / RSI7

65.0 / 96.5 / 72.4

StochRSI K / D

69.0 / 62.1

MACD / Sig / Hist

0.710 / 0.646 / 0.064

EMA20 / 60 / 120

34 / 32 / 30

ADX14 / ADX7

17.5 / 19.2

BBW

0.1060

ATR14_n

0.0371

CCI20

127.2

VolChg1d

4,777.5%

ValChg1d

5,215.4%

OBV

15,914,836

OBV_Chg3d

585,860

2026-01-09 Close 35.1000

RSI14 / RSI2 / RSI7

60.0 / 85.1 / 63.4

StochRSI K / D

58.3 / 54.6

MACD / Sig / Hist

0.607 / 0.630 / -0.023

EMA20 / 60 / 120

34 / 32 / 30

ADX14 / ADX7

17.0 / 16.3

BBW

0.0945

ATR14_n

0.0376

CCI20

60.6

VolChg1d

893.6%

ValChg1d

984.4%

OBV

15,359,787

OBV_Chg3d

-336,066

2026-01-08 Close 34.8100

RSI14 / RSI2 / RSI7

58.5 / 72.8 / 60.3

StochRSI K / D

58.8 / 44.4

MACD / Sig / Hist

0.572 / 0.635 / -0.063

EMA20 / 60 / 120

34 / 32 / 30

ADX14 / ADX7

17.2 / 16.4

BBW

0.0914

ATR14_n

0.0389

CCI20

16.8

VolChg1d

-602.0%

ValChg1d

-604.7%

OBV

14,984,184

OBV_Chg3d

213,816

2026-01-07 Close 34.8200

RSI14 / RSI2 / RSI7

58.6 / 73.8 / 60.4

StochRSI K / D

46.5 / 27.1

MACD / Sig / Hist

0.549 / 0.651 / -0.102

EMA20 / 60 / 120

34 / 32 / 30

ADX14 / ADX7

18.2 / 18.3

BBW

0.0915

ATR14_n

0.0392

CCI20

11.6

VolChg1d

-6,035.8%

ValChg1d

-6,065.2%

OBV

15,328,976

OBV_Chg3d

1,101,162

2026-01-06 Close 35.0799

RSI14 / RSI2 / RSI7

60.4 / 90.8 / 64.0

StochRSI K / D

27.9 / 12.8

MACD / Sig / Hist

0.511 / 0.677 / -0.166

EMA20 / 60 / 120

34 / 32 / 29

ADX14 / ADX7

19.2 / 20.5

BBW

0.0995

ATR14_n

0.0377

CCI20

35.1

VolChg1d

7,057.9%

ValChg1d

7,948.1%

OBV

15,695,853

OBV_Chg3d

1,005,338

2026-01-05 Close 33.3400

RSI14 / RSI2 / RSI7

51.1 / 60.0 / 45.6

StochRSI K / D

6.9 / 4.6

MACD / Sig / Hist

0.428 / 0.718 / -0.290

EMA20 / 60 / 120

33 / 32 / 29

ADX14 / ADX7

19.9 / 22.7

BBW

0.0995

ATR14_n

0.0385

CCI20

-20.3

VolChg1d

1,725.8%

ValChg1d

1,929.8%

OBV

14,770,368

OBV_Chg3d

-204,360

2026-01-02 Close 32.7700

RSI14 / RSI2 / RSI7

47.4 / 11.9 / 36.4

StochRSI K / D

3.5 / 13.9

MACD / Sig / Hist

0.494 / 0.790 / -0.296

EMA20 / 60 / 120

33 / 32 / 29

ADX14 / ADX7

21.3 / 23.8

BBW

0.1025

ATR14_n

0.0387

CCI20

-52.5

VolChg1d

6,280.1%

ValChg1d

6,059.6%

OBV

14,227,814

OBV_Chg3d

-115,117