Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Tredegar Corporation
TG
NYSE
8.5400
As of: 2026-01-23
-0.05 (-0.58%)
vs. previous close
Market
NYSE
Latest Volume
769,985
Symbol
TG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.6 · Strong momentum (RSI2 73.6, RSI7 70.7)
Solid trend (ADX 23.6)
Low volatility (~2.5%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.6 / 73.6 / 70.7
RSI 65.6 · Strong momentum (RSI2 73.6, RSI7 70.7)
StochRSI (K/D)
88.5 / 82.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.21 / 0.10 / 0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
8 / 8 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
23.6 / 46.9
Solid trend (ADX 23.6)
BBW
2.47%
Low volatility (~2.5%)
ATR14_n
4.08%
Average daily range (as % of price)
CCI20
164.5
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 8.5400 | 65.63 | 73.58 | 70.73 | 88.5 | 82.2 | 0.2113 | 0.0968 | 0.1145 | 7.90 | 7.74 | 7.78 | 23.6 | 46.9 | 0.2111 | 0.0408 | 164.5 | 4,087.0% | 4,005.0% | -8,747,207 | -85,630 |
| 2026-01-22 | 8.5900 | 67.00 | 84.37 | 73.24 | 78.3 | 81.5 | 0.1781 | 0.0682 | 0.1100 | 7.83 | 7.72 | 7.76 | 21.4 | 44.0 | 0.1892 | 0.0415 | 236.0 | 29,676.6% | 31,311.8% | -7,977,222 | 553,518 |
| 2026-01-21 | 8.2500 | 61.99 | 68.82 | 66.25 | 79.8 | 88.7 | 0.1282 | 0.0407 | 0.0875 | 7.75 | 7.69 | 7.75 | 18.8 | 39.3 | 0.1555 | 0.0390 | 149.5 | 529.3% | 1,023.7% | -8,523,815 | 319,341 |
| 2026-01-20 | 7.8800 | 55.11 | 32.07 | 55.36 | 86.3 | 93.6 | 0.0972 | 0.0188 | 0.0784 | 7.70 | 7.67 | 7.74 | 17.3 | 37.5 | 0.1369 | 0.0402 | 114.0 | -5,812.1% | -6,024.0% | -8,661,577 | 376,424 |
| 2026-01-16 | 8.3000 | 68.12 | 96.92 | 80.67 | 100.0 | 96.2 | 0.0939 | -0.0008 | 0.0947 | 7.68 | 7.66 | 7.74 | 15.7 | 35.4 | 0.1324 | 0.0365 | 249.1 | 6,034.1% | 6,430.0% | -8,530,740 | 588,453 |
| 2026-01-15 | 8.1000 | 64.40 | 94.05 | 76.24 | 94.4 | 93.7 | 0.0456 | -0.0245 | 0.0701 | 7.61 | 7.64 | 7.73 | 12.8 | 27.9 | 0.0992 | 0.0329 | 168.1 | 13,998.1% | 14,778.1% | -8,843,156 | 215,371 |
| 2026-01-14 | 7.8450 | 58.70 | 85.42 | 68.29 | 94.4 | 93.8 | 0.0036 | -0.0420 | 0.0456 | 7.56 | 7.62 | 7.72 | 11.1 | 22.1 | 0.0717 | 0.0324 | 104.4 | 3,383.4% | 3,814.9% | -9,038,001 | 113,687 |
| 2026-01-13 | 7.6000 | 51.82 | 51.87 | 56.23 | 92.3 | 89.4 | -0.0241 | -0.0534 | 0.0293 | 7.53 | 7.62 | 7.72 | 10.3 | 17.8 | 0.0644 | 0.0324 | 53.0 | -3,488.1% | -3,564.3% | -9,119,193 | 114,873 |
| 2026-01-12 | 7.6900 | 54.94 | 89.86 | 63.87 | 94.7 | 86.4 | -0.0342 | -0.0607 | 0.0265 | 7.52 | 7.62 | 7.72 | 10.3 | 16.1 | 0.0637 | 0.0329 | 67.1 | 1,309.0% | 1,564.6% | -9,058,527 | 254,554 |
| 2026-01-09 | 7.5200 | 49.61 | 67.10 | 53.67 | 81.2 | 82.4 | -0.0557 | -0.0674 | 0.0117 | 7.51 | 7.61 | 7.72 | 10.3 | 14.0 | 0.0615 | 0.0331 | 3.5 | 425.6% | 446.5% | -9,151,688 | 81,007 |
| 2026-01-08 | 7.5050 | 49.12 | 63.48 | 52.66 | 83.2 | 82.1 | -0.0650 | -0.0703 | 0.0053 | 7.50 | 7.62 | 7.73 | 10.7 | 16.0 | 0.0655 | 0.0335 | -24.3 | -170.6% | 2.7% | -9,234,066 | 159,052 |
| 2026-01-07 | 7.3750 | 44.78 | 30.26 | 43.50 | 82.8 | 70.1 | -0.0745 | -0.0716 | -0.0028 | 7.50 | 7.62 | 7.73 | 10.6 | 15.2 | 0.0663 | 0.0342 | -35.3 | -4,989.1% | -5,111.7% | -9,313,081 | 239,340 |
| 2026-01-06 | 7.5600 | 50.47 | 85.80 | 56.94 | 80.5 | 48.3 | -0.0722 | -0.0709 | -0.0013 | 7.52 | 7.63 | 7.74 | 10.6 | 15.3 | 0.0650 | 0.0334 | -4.5 | 70.3% | 144.1% | -9,232,695 | 509,976 |
| 2026-01-05 | 7.5050 | 48.67 | 80.47 | 53.26 | 47.1 | 22.6 | -0.0871 | -0.0706 | -0.0165 | 7.51 | 7.63 | 7.74 | 11.2 | 17.8 | 0.0649 | 0.0347 | -26.5 | -1,626.7% | -1,461.7% | -9,393,118 | 279,192 |
| 2026-01-02 | 7.3600 | 43.65 | 61.34 | 42.08 | 17.4 | 9.2 | -0.0992 | -0.0665 | -0.0327 | 7.51 | 7.64 | 7.74 | 11.7 | 20.4 | 0.0726 | 0.0351 | -56.2 | 17,039.1% | 17,717.0% | -9,552,421 | 41,036 |
2026-01-23
Close 8.5400
RSI14 / RSI2 / RSI7
65.6 / 73.6 / 70.7
StochRSI K / D
88.5 / 82.2
MACD / Sig / Hist
0.211 / 0.097 / 0.115
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
23.6 / 46.9
BBW
0.2111
ATR14_n
0.0408
CCI20
164.5
VolChg1d
4,087.0%
ValChg1d
4,005.0%
OBV
-8,747,207
OBV_Chg3d
-85,630
2026-01-22
Close 8.5900
RSI14 / RSI2 / RSI7
67.0 / 84.4 / 73.2
StochRSI K / D
78.3 / 81.5
MACD / Sig / Hist
0.178 / 0.068 / 0.110
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
21.4 / 44.0
BBW
0.1892
ATR14_n
0.0415
CCI20
236.0
VolChg1d
29,676.6%
ValChg1d
31,311.8%
OBV
-7,977,222
OBV_Chg3d
553,518
2026-01-21
Close 8.2500
RSI14 / RSI2 / RSI7
62.0 / 68.8 / 66.3
StochRSI K / D
79.8 / 88.7
MACD / Sig / Hist
0.128 / 0.041 / 0.088
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
18.8 / 39.3
BBW
0.1555
ATR14_n
0.0390
CCI20
149.5
VolChg1d
529.3%
ValChg1d
1,023.7%
OBV
-8,523,815
OBV_Chg3d
319,341
2026-01-20
Close 7.8800
RSI14 / RSI2 / RSI7
55.1 / 32.1 / 55.4
StochRSI K / D
86.3 / 93.6
MACD / Sig / Hist
0.097 / 0.019 / 0.078
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
17.3 / 37.5
BBW
0.1369
ATR14_n
0.0402
CCI20
114.0
VolChg1d
-5,812.1%
ValChg1d
-6,024.0%
OBV
-8,661,577
OBV_Chg3d
376,424
2026-01-16
Close 8.3000
RSI14 / RSI2 / RSI7
68.1 / 96.9 / 80.7
StochRSI K / D
100.0 / 96.2
MACD / Sig / Hist
0.094 / -0.001 / 0.095
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
15.7 / 35.4
BBW
0.1324
ATR14_n
0.0365
CCI20
249.1
VolChg1d
6,034.1%
ValChg1d
6,430.0%
OBV
-8,530,740
OBV_Chg3d
588,453
2026-01-15
Close 8.1000
RSI14 / RSI2 / RSI7
64.4 / 94.1 / 76.2
StochRSI K / D
94.4 / 93.7
MACD / Sig / Hist
0.046 / -0.025 / 0.070
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
12.8 / 27.9
BBW
0.0992
ATR14_n
0.0329
CCI20
168.1
VolChg1d
13,998.1%
ValChg1d
14,778.1%
OBV
-8,843,156
OBV_Chg3d
215,371
2026-01-14
Close 7.8450
RSI14 / RSI2 / RSI7
58.7 / 85.4 / 68.3
StochRSI K / D
94.4 / 93.8
MACD / Sig / Hist
0.004 / -0.042 / 0.046
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
11.1 / 22.1
BBW
0.0717
ATR14_n
0.0324
CCI20
104.4
VolChg1d
3,383.4%
ValChg1d
3,814.9%
OBV
-9,038,001
OBV_Chg3d
113,687
2026-01-13
Close 7.6000
RSI14 / RSI2 / RSI7
51.8 / 51.9 / 56.2
StochRSI K / D
92.3 / 89.4
MACD / Sig / Hist
-0.024 / -0.053 / 0.029
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
10.3 / 17.8
BBW
0.0644
ATR14_n
0.0324
CCI20
53.0
VolChg1d
-3,488.1%
ValChg1d
-3,564.3%
OBV
-9,119,193
OBV_Chg3d
114,873
2026-01-12
Close 7.6900
RSI14 / RSI2 / RSI7
54.9 / 89.9 / 63.9
StochRSI K / D
94.7 / 86.4
MACD / Sig / Hist
-0.034 / -0.061 / 0.027
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
10.3 / 16.1
BBW
0.0637
ATR14_n
0.0329
CCI20
67.1
VolChg1d
1,309.0%
ValChg1d
1,564.6%
OBV
-9,058,527
OBV_Chg3d
254,554
2026-01-09
Close 7.5200
RSI14 / RSI2 / RSI7
49.6 / 67.1 / 53.7
StochRSI K / D
81.2 / 82.4
MACD / Sig / Hist
-0.056 / -0.067 / 0.012
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
10.3 / 14.0
BBW
0.0615
ATR14_n
0.0331
CCI20
3.5
VolChg1d
425.6%
ValChg1d
446.5%
OBV
-9,151,688
OBV_Chg3d
81,007
2026-01-08
Close 7.5050
RSI14 / RSI2 / RSI7
49.1 / 63.5 / 52.7
StochRSI K / D
83.2 / 82.1
MACD / Sig / Hist
-0.065 / -0.070 / 0.005
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
10.7 / 16.0
BBW
0.0655
ATR14_n
0.0335
CCI20
-24.3
VolChg1d
-170.6%
ValChg1d
2.7%
OBV
-9,234,066
OBV_Chg3d
159,052
2026-01-07
Close 7.3750
RSI14 / RSI2 / RSI7
44.8 / 30.3 / 43.5
StochRSI K / D
82.8 / 70.1
MACD / Sig / Hist
-0.075 / -0.072 / -0.003
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
10.6 / 15.2
BBW
0.0663
ATR14_n
0.0342
CCI20
-35.3
VolChg1d
-4,989.1%
ValChg1d
-5,111.7%
OBV
-9,313,081
OBV_Chg3d
239,340
2026-01-06
Close 7.5600
RSI14 / RSI2 / RSI7
50.5 / 85.8 / 56.9
StochRSI K / D
80.5 / 48.3
MACD / Sig / Hist
-0.072 / -0.071 / -0.001
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
10.6 / 15.3
BBW
0.0650
ATR14_n
0.0334
CCI20
-4.5
VolChg1d
70.3%
ValChg1d
144.1%
OBV
-9,232,695
OBV_Chg3d
509,976
2026-01-05
Close 7.5050
RSI14 / RSI2 / RSI7
48.7 / 80.5 / 53.3
StochRSI K / D
47.1 / 22.6
MACD / Sig / Hist
-0.087 / -0.071 / -0.017
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
11.2 / 17.8
BBW
0.0649
ATR14_n
0.0347
CCI20
-26.5
VolChg1d
-1,626.7%
ValChg1d
-1,461.7%
OBV
-9,393,118
OBV_Chg3d
279,192
2026-01-02
Close 7.3600
RSI14 / RSI2 / RSI7
43.7 / 61.3 / 42.1
StochRSI K / D
17.4 / 9.2
MACD / Sig / Hist
-0.099 / -0.067 / -0.033
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
11.7 / 20.4
BBW
0.0726
ATR14_n
0.0351
CCI20
-56.2
VolChg1d
17,039.1%
ValChg1d
17,717.0%
OBV
-9,552,421
OBV_Chg3d
41,036
