Taseko Mines Limited (TGB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Taseko Mines Limited

TGB

AMEX

5.30

As of: 2025-12-05

-0.05 (-0.93%) vs. previous close

Market

AMEX

Latest Volume

6,617,335

Symbol

TGB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.8 · Strong momentum (RSI2 87.2, RSI7 74.6) Solid trend (ADX 24.9) High volatility (6.1%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.8 / 87.2 / 74.6

RSI 67.8 · Strong momentum (RSI2 87.2, RSI7 74.6)

StochRSI (K/D)

86.4 / 86.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.26 / 0.18 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

24.9 / 36.1

Solid trend (ADX 24.9)

BBW

6.14%

High volatility (6.1%)

ATR14_n

4.66%

Average daily range (as % of price)

CCI20

158.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +0.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.30	67.77	87.21	74.55	86.4	86.2	0.2616	0.1809	0.0807	4.76	4.29	3.82	24.9	36.1	0.3252	0.0466	158.4	-9,141.4%	-9,123.4%	206,615,707	2,332,074
2025-12-03	5.25	66.03	76.35	71.70	84.0	88.8	0.2385	0.1608	0.0777	4.69	4.26	3.80	24.0	33.9	0.3038	0.0492	152.6	3,577.4%	3,922.1%	206,042,533	-8,457,254
2025-12-02	5.12	63.89	52.50	68.07	88.3	87.1	0.2167	0.1413	0.0753	4.64	4.22	3.77	23.2	32.0	0.2898	0.0506	159.6	-5,187.3%	-5,261.3%	199,366,876	-8,608,191
2025-12-01	5.20	66.27	76.11	73.01	94.1	75.5	0.1989	0.1225	0.0764	4.58	4.19	3.75	22.6	30.8	0.2696	0.0507	211.2	5,657.6%	5,420.4%	204,283,633	7,237,538
2025-11-28	5.28	68.66	98.18	77.84	78.7	51.6	0.1652	0.1034	0.0618	4.52	4.16	3.73	21.2	26.2	0.2351	0.0518	245.1	-4,029.9%	-3,745.6%	214,499,787	22,064,262
2025-11-26	5.04	65.17	96.79	73.29	53.6	28.8	0.1117	0.0879	0.0237	4.44	4.12	3.70	19.7	20.9	0.1746	0.0544	181.5	13,704.2%	16,256.9%	207,975,067	19,622,133
2025-11-25	4.55	55.86	84.98	58.31	22.3	15.3	0.0662	0.0820	-0.0159	4.38	4.09	3.68	18.5	15.7	0.1289	0.0551	36.0	1,293.2%	1,625.4%	197,046,095	2,159,886
2025-11-24	4.42	52.74	70.68	52.21	10.6	13.8	0.0570	0.0860	-0.0290	4.36	4.07	3.66	18.7	14.6	0.1312	0.0569	-19.3	-3,751.1%	-3,501.1%	192,435,525	-8,831,756
2025-11-21	4.25	48.32	22.44	42.84	13.1	19.3	0.0576	0.0932	-0.0356	4.35	4.06	3.65	19.6	16.0	0.1505	0.0595	-59.0	238.5%	119.5%	188,352,934	-8,295,238
2025-11-20	4.30	49.59	29.60	45.07	17.9	22.1	0.0750	0.1021	-0.0271	4.36	4.06	3.64	21.0	17.6	0.1620	0.0598	10.3	3,814.5%	3,289.1%	194,886,209	-7,314,065
2025-11-19	4.47	54.07	64.75	53.12	26.8	21.8	0.0909	0.1089	-0.0180	4.37	4.05	3.63	21.8	18.9	0.1730	0.0559	34.7	-1,680.4%	-1,431.2%	201,267,281	6,583,634
2025-11-18	4.34	50.92	35.44	46.91	21.7	25.8	0.0927	0.1134	-0.0207	4.36	4.03	3.62	23.2	21.7	0.1995	0.0589	8.8	-2,613.6%	-2,828.4%	196,648,172	7,428,585
2025-11-17	4.47	54.38	60.66	52.92	16.8	39.3	0.1067	0.1186	-0.0118	4.36	4.02	3.60	24.9	23.9	0.2345	0.0580	50.0	3,756.5%	4,168.6%	202,200,274	4,168,465
2025-11-14	4.34	51.31	38.94	47.11	38.9	64.7	0.1099	0.1216	-0.0116	4.35	4.01	3.59	26.6	27.0	0.2438	0.0592	-21.9	-3,799.5%	-3,623.1%	194,683,647	1,946,269
2025-11-13	4.22	48.32	18.06	41.38	62.2	79.5	0.1256	0.1245	0.0012	4.35	4.00	3.58	27.9	26.6	0.2597	0.0580	26.3	6,644.3%	4,663.7%	189,219,587	-8,160,677

2025-12-05 Close 5.30

RSI14 / RSI2 / RSI7

67.8 / 87.2 / 74.6

StochRSI K / D

86.4 / 86.2

MACD / Sig / Hist

0.262 / 0.181 / 0.081

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

24.9 / 36.1

BBW

0.3252

ATR14_n

0.0466

CCI20

158.4

VolChg1d

-9,141.4%

ValChg1d

-9,123.4%

OBV

206,615,707

OBV_Chg3d

2,332,074

2025-12-03 Close 5.25

RSI14 / RSI2 / RSI7

66.0 / 76.4 / 71.7

StochRSI K / D

84.0 / 88.8

MACD / Sig / Hist

0.239 / 0.161 / 0.078

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

24.0 / 33.9

BBW

0.3038

ATR14_n

0.0492

CCI20

152.6

VolChg1d

3,577.4%

ValChg1d

3,922.1%

OBV

206,042,533

OBV_Chg3d

-8,457,254

2025-12-02 Close 5.12

RSI14 / RSI2 / RSI7

63.9 / 52.5 / 68.1

StochRSI K / D

88.3 / 87.1

MACD / Sig / Hist

0.217 / 0.141 / 0.075

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

23.2 / 32.0

BBW

0.2898

ATR14_n

0.0506

CCI20

159.6

VolChg1d

-5,187.3%

ValChg1d

-5,261.3%

OBV

199,366,876

OBV_Chg3d

-8,608,191

2025-12-01 Close 5.20

RSI14 / RSI2 / RSI7

66.3 / 76.1 / 73.0

StochRSI K / D

94.1 / 75.5

MACD / Sig / Hist

0.199 / 0.123 / 0.076

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

22.6 / 30.8

BBW

0.2696

ATR14_n

0.0507

CCI20

211.2

VolChg1d

5,657.6%

ValChg1d

5,420.4%

OBV

204,283,633

OBV_Chg3d

7,237,538

2025-11-28 Close 5.28

RSI14 / RSI2 / RSI7

68.7 / 98.2 / 77.8

StochRSI K / D

78.7 / 51.6

MACD / Sig / Hist

0.165 / 0.103 / 0.062

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

21.2 / 26.2

BBW

0.2351

ATR14_n

0.0518

CCI20

245.1

VolChg1d

-4,029.9%

ValChg1d

-3,745.6%

OBV

214,499,787

OBV_Chg3d

22,064,262

2025-11-26 Close 5.04

RSI14 / RSI2 / RSI7

65.2 / 96.8 / 73.3

StochRSI K / D

53.6 / 28.8

MACD / Sig / Hist

0.112 / 0.088 / 0.024

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

19.7 / 20.9

BBW

0.1746

ATR14_n

0.0544

CCI20

181.5

VolChg1d

13,704.2%

ValChg1d

16,256.9%

OBV

207,975,067

OBV_Chg3d

19,622,133

2025-11-25 Close 4.55

RSI14 / RSI2 / RSI7

55.9 / 85.0 / 58.3

StochRSI K / D

22.3 / 15.3

MACD / Sig / Hist

0.066 / 0.082 / -0.016

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.5 / 15.7

BBW

0.1289

ATR14_n

0.0551

CCI20

36.0

VolChg1d

1,293.2%

ValChg1d

1,625.4%

OBV

197,046,095

OBV_Chg3d

2,159,886

2025-11-24 Close 4.42

RSI14 / RSI2 / RSI7

52.7 / 70.7 / 52.2

StochRSI K / D

10.6 / 13.8

MACD / Sig / Hist

0.057 / 0.086 / -0.029

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.7 / 14.6

BBW

0.1312

ATR14_n

0.0569

CCI20

-19.3

VolChg1d

-3,751.1%

ValChg1d

-3,501.1%

OBV

192,435,525

OBV_Chg3d

-8,831,756

2025-11-21 Close 4.25

RSI14 / RSI2 / RSI7

48.3 / 22.4 / 42.8

StochRSI K / D

13.1 / 19.3

MACD / Sig / Hist

0.058 / 0.093 / -0.036

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

19.6 / 16.0

BBW

0.1505

ATR14_n

0.0595

CCI20

-59.0

VolChg1d

238.5%

ValChg1d

119.5%

OBV

188,352,934

OBV_Chg3d

-8,295,238

2025-11-20 Close 4.30

RSI14 / RSI2 / RSI7

49.6 / 29.6 / 45.1

StochRSI K / D

17.9 / 22.1

MACD / Sig / Hist

0.075 / 0.102 / -0.027

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

21.0 / 17.6

BBW

0.1620

ATR14_n

0.0598

CCI20

10.3

VolChg1d

3,814.5%

ValChg1d

3,289.1%

OBV

194,886,209

OBV_Chg3d

-7,314,065

2025-11-19 Close 4.47

RSI14 / RSI2 / RSI7

54.1 / 64.8 / 53.1

StochRSI K / D

26.8 / 21.8

MACD / Sig / Hist

0.091 / 0.109 / -0.018

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

21.8 / 18.9

BBW

0.1730

ATR14_n

0.0559

CCI20

34.7

VolChg1d

-1,680.4%

ValChg1d

-1,431.2%

OBV

201,267,281

OBV_Chg3d

6,583,634

2025-11-18 Close 4.34

RSI14 / RSI2 / RSI7

50.9 / 35.4 / 46.9

StochRSI K / D

21.7 / 25.8

MACD / Sig / Hist

0.093 / 0.113 / -0.021

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.2 / 21.7

BBW

0.1995

ATR14_n

0.0589

CCI20

8.8

VolChg1d

-2,613.6%

ValChg1d

-2,828.4%

OBV

196,648,172

OBV_Chg3d

7,428,585

2025-11-17 Close 4.47

RSI14 / RSI2 / RSI7

54.4 / 60.7 / 52.9

StochRSI K / D

16.8 / 39.3

MACD / Sig / Hist

0.107 / 0.119 / -0.012

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

24.9 / 23.9

BBW

0.2345

ATR14_n

0.0580

CCI20

50.0

VolChg1d

3,756.5%

ValChg1d

4,168.6%

OBV

202,200,274

OBV_Chg3d

4,168,465

2025-11-14 Close 4.34

RSI14 / RSI2 / RSI7

51.3 / 38.9 / 47.1

StochRSI K / D

38.9 / 64.7

MACD / Sig / Hist

0.110 / 0.122 / -0.012

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

26.6 / 27.0

BBW

0.2438

ATR14_n

0.0592

CCI20

-21.9

VolChg1d

-3,799.5%

ValChg1d

-3,623.1%

OBV

194,683,647

OBV_Chg3d

1,946,269

2025-11-13 Close 4.22

RSI14 / RSI2 / RSI7

48.3 / 18.1 / 41.4

StochRSI K / D

62.2 / 79.5

MACD / Sig / Hist

0.126 / 0.125 / 0.001

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

27.9 / 26.6

BBW

0.2597

ATR14_n

0.0580

CCI20

26.3

VolChg1d

6,644.3%

ValChg1d

4,663.7%

OBV

189,219,587

OBV_Chg3d

-8,160,677