Taseko Mines Ltd. (TGB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Taseko Mines Ltd.

TGB

NYSE

7.6300

As of: 2026-01-23

+0.43 (+5.97%) vs. previous close

Market

NYSE

Latest Volume

41,290,680

Symbol

TGB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 78.9 · Overbought (RSI2 95.4, RSI7 83.4) Strong trend (ADX 38.3) Normal volatility (5.5%) Normal trading value (~3.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

78.9 / 95.4 / 83.4

RSI 78.9 · Overbought (RSI2 95.4, RSI7 83.4)

StochRSI (K/D)

68.9 / 64.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.54 / 0.45 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 6 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

38.3 / 50.8

Strong trend (ADX 38.3)

BBW

5.49%

Normal volatility (5.5%)

ATR14_n

4.64%

Average daily range (as % of price)

CCI20

122.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.7%

Up days

45.8%

Down days

Pattern count: 24 · Average next-day return: +0.95%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	7.6300	78.92	95.38	83.36	68.9	64.2	0.5404	0.4491	0.0913	6.51	5.55	4.77	38.3	50.8	0.4188	0.0464	122.4	31,382.3%	33,853.7%	296,448,676	40,238,030
2026-01-22	7.2000	74.56	78.77	76.31	62.3	64.0	0.5045	0.4263	0.0782	6.40	5.48	4.73	36.7	47.6	0.3962	0.0473	110.5	-954.3%	-774.9%	255,157,996	7,050,993
2026-01-21	7.0600	72.87	48.74	73.13	61.5	69.8	0.4950	0.4067	0.0883	6.31	5.42	4.68	35.4	45.0	0.3885	0.0473	111.3	3,611.8%	3,497.1%	245,180,127	-10,028,728
2026-01-20	7.1200	74.85	69.95	76.92	68.3	79.7	0.4900	0.3847	0.1053	6.23	5.37	4.64	34.3	42.7	0.3831	0.0461	121.3	1,410.6%	1,523.9%	256,210,646	-6,034,475
2026-01-16	7.0500	74.09	59.73	75.66	79.6	86.2	0.4703	0.3583	0.1120	6.14	5.31	4.60	33.2	40.8	0.3810	0.0459	136.4	93.2%	-34.0%	248,107,003	186,259
2026-01-15	7.1400	76.88	76.44	80.51	91.2	79.4	0.4455	0.3304	0.1151	6.04	5.25	4.56	32.2	39.2	0.3697	0.0453	181.6	-5,087.9%	-5,185.7%	255,208,855	14,169,431
2026-01-14	7.2850	81.47	98.69	88.32	87.8	62.5	0.3982	0.3016	0.0966	5.93	5.18	4.52	30.4	33.9	0.3373	0.0449	212.5	10,816.3%	13,276.6%	262,245,121	27,902,849
2026-01-13	6.5150	73.73	94.23	79.07	59.1	47.4	0.3173	0.2774	0.0399	5.78	5.11	4.47	28.3	27.8	0.2545	0.0433	132.5	275.0%	685.0%	247,920,744	20,288,941
2026-01-12	6.2650	69.95	87.14	73.16	40.5	51.4	0.2878	0.2674	0.0203	5.71	5.07	4.44	27.7	25.0	0.2256	0.0448	99.4	-19.9%	526.2%	241,039,424	3,699,521
2026-01-09	5.9400	63.64	35.94	60.82	42.5	68.1	0.2714	0.2624	0.0090	5.65	5.02	4.41	27.6	24.2	0.2075	0.0461	58.8	-3,087.8%	-3,076.1%	234,342,272	-8,086,099
2026-01-08	5.9300	63.42	31.77	60.34	71.1	80.4	0.2796	0.2601	0.0195	5.62	4.99	4.38	28.5	27.5	0.2112	0.0472	57.2	9,078.6%	8,623.3%	227,631,803	-8,169,122
2026-01-07	6.0750	69.03	60.26	71.20	90.6	77.9	0.2870	0.2553	0.0318	5.58	4.96	4.36	29.4	31.4	0.2118	0.0443	82.1	-2,322.1%	-2,470.9%	237,339,903	9,154,994
2026-01-06	6.1950	74.08	95.84	81.62	79.5	63.6	0.2776	0.2473	0.0303	5.53	4.92	4.33	29.7	33.0	0.2013	0.0423	119.0	-1,298.0%	-1,045.1%	242,428,371	6,877,213
2026-01-05	6.0200	71.23	92.69	77.51	63.6	54.3	0.2493	0.2398	0.0095	5.46	4.88	4.29	28.9	30.3	0.1696	0.0430	83.7	339.1%	1,114.5%	235,800,925	249,767
2026-01-02	5.6000	61.92	21.46	58.31	47.8	55.6	0.2273	0.2374	-0.0100	5.40	4.84	4.27	28.7	29.9	0.1433	0.0432	36.5	13,595.2%	13,407.1%	228,184,909	-2,942,369

2026-01-23 Close 7.6300

RSI14 / RSI2 / RSI7

78.9 / 95.4 / 83.4

StochRSI K / D

68.9 / 64.2

MACD / Sig / Hist

0.540 / 0.449 / 0.091

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

38.3 / 50.8

BBW

0.4188

ATR14_n

0.0464

CCI20

122.4

VolChg1d

31,382.3%

ValChg1d

33,853.7%

OBV

296,448,676

OBV_Chg3d

40,238,030

2026-01-22 Close 7.2000

RSI14 / RSI2 / RSI7

74.6 / 78.8 / 76.3

StochRSI K / D

62.3 / 64.0

MACD / Sig / Hist

0.505 / 0.426 / 0.078

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

36.7 / 47.6

BBW

0.3962

ATR14_n

0.0473

CCI20

110.5

VolChg1d

-954.3%

ValChg1d

-774.9%

OBV

255,157,996

OBV_Chg3d

7,050,993

2026-01-21 Close 7.0600

RSI14 / RSI2 / RSI7

72.9 / 48.7 / 73.1

StochRSI K / D

61.5 / 69.8

MACD / Sig / Hist

0.495 / 0.407 / 0.088

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

35.4 / 45.0

BBW

0.3885

ATR14_n

0.0473

CCI20

111.3

VolChg1d

3,611.8%

ValChg1d

3,497.1%

OBV

245,180,127

OBV_Chg3d

-10,028,728

2026-01-20 Close 7.1200

RSI14 / RSI2 / RSI7

74.9 / 70.0 / 76.9

StochRSI K / D

68.3 / 79.7

MACD / Sig / Hist

0.490 / 0.385 / 0.105

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

34.3 / 42.7

BBW

0.3831

ATR14_n

0.0461

CCI20

121.3

VolChg1d

1,410.6%

ValChg1d

1,523.9%

OBV

256,210,646

OBV_Chg3d

-6,034,475

2026-01-16 Close 7.0500

RSI14 / RSI2 / RSI7

74.1 / 59.7 / 75.7

StochRSI K / D

79.6 / 86.2

MACD / Sig / Hist

0.470 / 0.358 / 0.112

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

33.2 / 40.8

BBW

0.3810

ATR14_n

0.0459

CCI20

136.4

VolChg1d

93.2%

ValChg1d

-34.0%

OBV

248,107,003

OBV_Chg3d

186,259

2026-01-15 Close 7.1400

RSI14 / RSI2 / RSI7

76.9 / 76.4 / 80.5

StochRSI K / D

91.2 / 79.4

MACD / Sig / Hist

0.446 / 0.330 / 0.115

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

32.2 / 39.2

BBW

0.3697

ATR14_n

0.0453

CCI20

181.6

VolChg1d

-5,087.9%

ValChg1d

-5,185.7%

OBV

255,208,855

OBV_Chg3d

14,169,431

2026-01-14 Close 7.2850

RSI14 / RSI2 / RSI7

81.5 / 98.7 / 88.3

StochRSI K / D

87.8 / 62.5

MACD / Sig / Hist

0.398 / 0.302 / 0.097

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

30.4 / 33.9

BBW

0.3373

ATR14_n

0.0449

CCI20

212.5

VolChg1d

10,816.3%

ValChg1d

13,276.6%

OBV

262,245,121

OBV_Chg3d

27,902,849

2026-01-13 Close 6.5150

RSI14 / RSI2 / RSI7

73.7 / 94.2 / 79.1

StochRSI K / D

59.1 / 47.4

MACD / Sig / Hist

0.317 / 0.277 / 0.040

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

28.3 / 27.8

BBW

0.2545

ATR14_n

0.0433

CCI20

132.5

VolChg1d

275.0%

ValChg1d

685.0%

OBV

247,920,744

OBV_Chg3d

20,288,941

2026-01-12 Close 6.2650

RSI14 / RSI2 / RSI7

70.0 / 87.1 / 73.2

StochRSI K / D

40.5 / 51.4

MACD / Sig / Hist

0.288 / 0.267 / 0.020

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

27.7 / 25.0

BBW

0.2256

ATR14_n

0.0448

CCI20

99.4

VolChg1d

-19.9%

ValChg1d

526.2%

OBV

241,039,424

OBV_Chg3d

3,699,521

2026-01-09 Close 5.9400

RSI14 / RSI2 / RSI7

63.6 / 35.9 / 60.8

StochRSI K / D

42.5 / 68.1

MACD / Sig / Hist

0.271 / 0.262 / 0.009

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

27.6 / 24.2

BBW

0.2075

ATR14_n

0.0461

CCI20

58.8

VolChg1d

-3,087.8%

ValChg1d

-3,076.1%

OBV

234,342,272

OBV_Chg3d

-8,086,099

2026-01-08 Close 5.9300

RSI14 / RSI2 / RSI7

63.4 / 31.8 / 60.3

StochRSI K / D

71.1 / 80.4

MACD / Sig / Hist

0.280 / 0.260 / 0.020

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

28.5 / 27.5

BBW

0.2112

ATR14_n

0.0472

CCI20

57.2

VolChg1d

9,078.6%

ValChg1d

8,623.3%

OBV

227,631,803

OBV_Chg3d

-8,169,122

2026-01-07 Close 6.0750

RSI14 / RSI2 / RSI7

69.0 / 60.3 / 71.2

StochRSI K / D

90.6 / 77.9

MACD / Sig / Hist

0.287 / 0.255 / 0.032

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

29.4 / 31.4

BBW

0.2118

ATR14_n

0.0443

CCI20

82.1

VolChg1d

-2,322.1%

ValChg1d

-2,470.9%

OBV

237,339,903

OBV_Chg3d

9,154,994

2026-01-06 Close 6.1950

RSI14 / RSI2 / RSI7

74.1 / 95.8 / 81.6

StochRSI K / D

79.5 / 63.6

MACD / Sig / Hist

0.278 / 0.247 / 0.030

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

29.7 / 33.0

BBW

0.2013

ATR14_n

0.0423

CCI20

119.0

VolChg1d

-1,298.0%

ValChg1d

-1,045.1%

OBV

242,428,371

OBV_Chg3d

6,877,213

2026-01-05 Close 6.0200

RSI14 / RSI2 / RSI7

71.2 / 92.7 / 77.5

StochRSI K / D

63.6 / 54.3

MACD / Sig / Hist

0.249 / 0.240 / 0.010

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

28.9 / 30.3

BBW

0.1696

ATR14_n

0.0430

CCI20

83.7

VolChg1d

339.1%

ValChg1d

1,114.5%

OBV

235,800,925

OBV_Chg3d

249,767

2026-01-02 Close 5.6000

RSI14 / RSI2 / RSI7

61.9 / 21.5 / 58.3

StochRSI K / D

47.8 / 55.6

MACD / Sig / Hist

0.227 / 0.237 / -0.010

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

28.7 / 29.9

BBW

0.1433

ATR14_n

0.0432

CCI20

36.5

VolChg1d

13,595.2%

ValChg1d

13,407.1%

OBV

228,184,909

OBV_Chg3d

-2,942,369