The GrowHub Limited Class A Ordinary Shares (TGHL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The GrowHub Limited Class A Ordinary Shares

TGHL

NASDAQ

0.47

As of: 2025-12-05

+0.06 (+14.67%) vs. previous close

Market

NASDAQ

Latest Volume

179,064

Symbol

TGHL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 30.5 · Neutral (RSI2 59.2, RSI7 36.4) Weak / range-bound trend (ADX 55.1) High volatility (99.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

30.5 / 59.2 / 36.4

RSI 30.5 · Neutral (RSI2 59.2, RSI7 36.4)

StochRSI (K/D)

33.3 / 35.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.13 / -0.15 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / -

Short / mid / long-term trend structure

ADX14 / ADX7

55.1 / 38.4

Weak / range-bound trend (ADX 55.1)

BBW

99.72%

High volatility (99.7%)

ATR14_n

20.44%

Average daily range (as % of price)

CCI20

-71.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.47	30.49	59.19	36.42	33.3	35.4	-0.1310	-0.1522	0.0213	0.58	1.15	55.1	38.4	0.4654	0.2044	-71.8	-6,199.1%	-5,641.6%	2,329,154	-490,898
2025-12-04	0.41	21.67	2.27	14.95	21.6	48.2	-0.1365	-0.1576	0.0211	0.59	1.17	56.0	38.7	0.4410	0.2222	-99.2	13,692.3%	11,915.4%	2,150,090	-677,972
2025-12-03	0.44	23.18	3.69	17.79	51.2	65.3	-0.1355	-0.1628	0.0273	0.61	1.20	55.8	34.3	0.3718	0.1952	-61.2	238,248.4%	195,627.5%	2,621,205	-189,276
2025-12-02	0.53	28.23	27.70	32.43	72.0	70.5	-0.1356	-0.1696	0.0340	0.63	1.22	56.1	31.5	0.3155	0.1503	-22.9	-5,444.0%	-5,599.7%	2,820,052	45,072
2025-12-01	0.55	29.46	84.34	37.94	72.8	68.2	-0.1431	-0.1782	0.0351	0.64	1.24	57.8	33.8	0.3081	0.1518	-21.7	-5,047.8%	-4,934.5%	2,828,062	33,894
2025-11-28	0.54	27.54	52.72	31.40	66.8	64.3	-0.1524	-0.1869	0.0345	0.65	1.27	59.6	36.8	0.3376	0.1615	-17.2	8,501.7%	8,629.9%	2,810,481	43,786
2025-11-26	0.53	26.99	32.10	29.49	64.9	61.8	-0.1609	-0.1955	0.0346	0.66	1.29	61.4	40.3	0.3775	0.1609	-21.6	-3,015.7%	-3,093.3%	2,774,980	17,958
2025-11-25	0.54	27.30	49.66	30.68	61.1	63.0	-0.1690	-0.2042	0.0352	0.67	1.32	62.5	44.6	0.4324	0.1660	-24.5	18,401.7%	18,904.9%	2,794,168	151
2025-11-24	0.53	26.05	11.91	26.70	59.3	66.7	-0.1775	-0.2130	0.0355	0.69	1.34	63.3	46.7	0.4715	0.1791	-24.5	-7,385.3%	-7,382.4%	2,766,695	-51,111
2025-11-21	0.53	25.98	9.75	26.47	68.5	72.2	-0.1848	-0.2219	0.0370	0.70	1.37	64.1	49.3	0.4838	0.1863	-27.3	5,551.3%	4,985.8%	2,757,022	-39,577
2025-11-20	0.55	26.83	16.48	29.09	72.3	71.9	-0.1914	-0.2311	0.0397	0.72	1.40	64.6	49.6	0.4719	0.1891	-21.2	1,217.5%	474.8%	2,794,017	-33,249
2025-11-19	0.59	28.51	50.57	34.84	75.8	71.6	-0.1990	-0.2411	0.0420	0.74		65.3	51.2	0.4499	0.1836	-19.0	-3,084.8%	-2,916.4%	2,817,806	24,969
2025-11-18	0.58	26.98	21.39	30.62	67.4	71.5	-0.2099	-0.2516	0.0417	0.75		65.8	51.4	0.4365	0.1974	-20.0	-1,092.7%	-1,392.1%	2,796,599	-26,324
2025-11-17	0.60	27.77	36.99	33.26	71.6	78.7	-0.2192	-0.2620	0.0428	0.77		66.3	51.1	0.4468	0.1996	-17.9	1,443.5%	1,739.5%	2,827,266	-44,550
2025-11-14	0.58	26.27	13.28	29.34	75.4	84.4	-0.2300	-0.2727	0.0427	0.79		66.8	51.2	0.4384	0.2157	-19.1	-3,846.6%	-4,338.5%	2,792,837	-94,478

2025-12-05 Close 0.47

RSI14 / RSI2 / RSI7

30.5 / 59.2 / 36.4

StochRSI K / D

33.3 / 35.4

MACD / Sig / Hist

-0.131 / -0.152 / 0.021

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

55.1 / 38.4

BBW

0.4654

ATR14_n

0.2044

CCI20

-71.8

VolChg1d

-6,199.1%

ValChg1d

-5,641.6%

OBV

2,329,154

OBV_Chg3d

-490,898

2025-12-04 Close 0.41

RSI14 / RSI2 / RSI7

21.7 / 2.3 / 15.0

StochRSI K / D

21.6 / 48.2

MACD / Sig / Hist

-0.137 / -0.158 / 0.021

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

56.0 / 38.7

BBW

0.4410

ATR14_n

0.2222

CCI20

-99.2

VolChg1d

13,692.3%

ValChg1d

11,915.4%

OBV

2,150,090

OBV_Chg3d

-677,972

2025-12-03 Close 0.44

RSI14 / RSI2 / RSI7

23.2 / 3.7 / 17.8

StochRSI K / D

51.2 / 65.3

MACD / Sig / Hist

-0.136 / -0.163 / 0.027

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

55.8 / 34.3

BBW

0.3718

ATR14_n

0.1952

CCI20

-61.2

VolChg1d

238,248.4%

ValChg1d

195,627.5%

OBV

2,621,205

OBV_Chg3d

-189,276

2025-12-02 Close 0.53

RSI14 / RSI2 / RSI7

28.2 / 27.7 / 32.4

StochRSI K / D

72.0 / 70.5

MACD / Sig / Hist

-0.136 / -0.170 / 0.034

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

56.1 / 31.5

BBW

0.3155

ATR14_n

0.1503

CCI20

-22.9

VolChg1d

-5,444.0%

ValChg1d

-5,599.7%

OBV

2,820,052

OBV_Chg3d

45,072

2025-12-01 Close 0.55

RSI14 / RSI2 / RSI7

29.5 / 84.3 / 37.9

StochRSI K / D

72.8 / 68.2

MACD / Sig / Hist

-0.143 / -0.178 / 0.035

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

57.8 / 33.8

BBW

0.3081

ATR14_n

0.1518

CCI20

-21.7

VolChg1d

-5,047.8%

ValChg1d

-4,934.5%

OBV

2,828,062

OBV_Chg3d

33,894

2025-11-28 Close 0.54

RSI14 / RSI2 / RSI7

27.5 / 52.7 / 31.4

StochRSI K / D

66.8 / 64.3

MACD / Sig / Hist

-0.152 / -0.187 / 0.035

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

59.6 / 36.8

BBW

0.3376

ATR14_n

0.1615

CCI20

-17.2

VolChg1d

8,501.7%

ValChg1d

8,629.9%

OBV

2,810,481

OBV_Chg3d

43,786

2025-11-26 Close 0.53

RSI14 / RSI2 / RSI7

27.0 / 32.1 / 29.5

StochRSI K / D

64.9 / 61.8

MACD / Sig / Hist

-0.161 / -0.196 / 0.035

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

61.4 / 40.3

BBW

0.3775

ATR14_n

0.1609

CCI20

-21.6

VolChg1d

-3,015.7%

ValChg1d

-3,093.3%

OBV

2,774,980

OBV_Chg3d

17,958

2025-11-25 Close 0.54

RSI14 / RSI2 / RSI7

27.3 / 49.7 / 30.7

StochRSI K / D

61.1 / 63.0

MACD / Sig / Hist

-0.169 / -0.204 / 0.035

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

62.5 / 44.6

BBW

0.4324

ATR14_n

0.1660

CCI20

-24.5

VolChg1d

18,401.7%

ValChg1d

18,904.9%

OBV

2,794,168

OBV_Chg3d

151

2025-11-24 Close 0.53

RSI14 / RSI2 / RSI7

26.1 / 11.9 / 26.7

StochRSI K / D

59.3 / 66.7

MACD / Sig / Hist

-0.178 / -0.213 / 0.036

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

63.3 / 46.7

BBW

0.4715

ATR14_n

0.1791

CCI20

-24.5

VolChg1d

-7,385.3%

ValChg1d

-7,382.4%

OBV

2,766,695

OBV_Chg3d

-51,111

2025-11-21 Close 0.53

RSI14 / RSI2 / RSI7

26.0 / 9.8 / 26.5

StochRSI K / D

68.5 / 72.2

MACD / Sig / Hist

-0.185 / -0.222 / 0.037

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

64.1 / 49.3

BBW

0.4838

ATR14_n

0.1863

CCI20

-27.3

VolChg1d

5,551.3%

ValChg1d

4,985.8%

OBV

2,757,022

OBV_Chg3d

-39,577

2025-11-20 Close 0.55

RSI14 / RSI2 / RSI7

26.8 / 16.5 / 29.1

StochRSI K / D

72.3 / 71.9

MACD / Sig / Hist

-0.191 / -0.231 / 0.040

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

64.6 / 49.6

BBW

0.4719

ATR14_n

0.1891

CCI20

-21.2

VolChg1d

1,217.5%

ValChg1d

474.8%

OBV

2,794,017

OBV_Chg3d

-33,249

2025-11-19 Close 0.59

RSI14 / RSI2 / RSI7

28.5 / 50.6 / 34.8

StochRSI K / D

75.8 / 71.6

MACD / Sig / Hist

-0.199 / -0.241 / 0.042

EMA20 / 60 / 120

1 / - / -

ADX14 / ADX7

65.3 / 51.2

BBW

0.4499

ATR14_n

0.1836

CCI20

-19.0

VolChg1d

-3,084.8%

ValChg1d

-2,916.4%

OBV

2,817,806

OBV_Chg3d

24,969

2025-11-18 Close 0.58

RSI14 / RSI2 / RSI7

27.0 / 21.4 / 30.6

StochRSI K / D

67.4 / 71.5

MACD / Sig / Hist

-0.210 / -0.252 / 0.042

EMA20 / 60 / 120

1 / - / -

ADX14 / ADX7

65.8 / 51.4

BBW

0.4365

ATR14_n

0.1974

CCI20

-20.0

VolChg1d

-1,092.7%

ValChg1d

-1,392.1%

OBV

2,796,599

OBV_Chg3d

-26,324

2025-11-17 Close 0.60

RSI14 / RSI2 / RSI7

27.8 / 37.0 / 33.3

StochRSI K / D

71.6 / 78.7

MACD / Sig / Hist

-0.219 / -0.262 / 0.043

EMA20 / 60 / 120

1 / - / -

ADX14 / ADX7

66.3 / 51.1

BBW

0.4468

ATR14_n

0.1996

CCI20

-17.9

VolChg1d

1,443.5%

ValChg1d

1,739.5%

OBV

2,827,266

OBV_Chg3d

-44,550

2025-11-14 Close 0.58

RSI14 / RSI2 / RSI7

26.3 / 13.3 / 29.3

StochRSI K / D

75.4 / 84.4

MACD / Sig / Hist

-0.230 / -0.273 / 0.043

EMA20 / 60 / 120

1 / - / -

ADX14 / ADX7

66.8 / 51.2

BBW

0.4384

ATR14_n

0.2157

CCI20

-19.1

VolChg1d

-3,846.6%

ValChg1d

-4,338.5%

OBV

2,792,837

OBV_Chg3d

-94,478