Treasure Global Inc. Common Stock (TGL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Treasure Global Inc. Common Stock

TGL

NASDAQ

25.44

As of: 2025-12-05

+18.74 (+279.81%) vs. previous close

Market

NASDAQ

Latest Volume

25,611,624

Symbol

TGL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 97.9 · Overbought (RSI2 99.7, RSI7 98.8) Strong trend (ADX 25.9) High volatility (39.1%) Normal trading value (~6.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

97.9 / 99.7 / 98.8

RSI 97.9 · Overbought (RSI2 99.7, RSI7 98.8)

StochRSI (K/D)

66.7 / 33.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.27 / 0.46 / 1.80

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

25.9 / 48.9

Strong trend (ADX 25.9)

BBW

39.09%

High volatility (39.1%)

ATR14_n

8.40%

Average daily range (as % of price)

CCI20

958.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.44	97.94	99.74	98.80	66.7	33.4	2.2656	0.4621	1.8035	3.53	1.87	3.45	25.9	48.9	9.9438	0.0840	958.9	2,319,282.3%	8,836,960.7%	334,975,689	22,500,879
2025-12-04	6.70	92.12	98.25	94.92	33.3	17.5	0.3859	0.0112	0.3747	1.22	1.07	3.08	20.5	40.7	5.4036	0.0831	962.0	-9,658.6%	-2,370.0%	309,364,065	-4,270,955
2025-12-03	0.30	22.95	2.84	14.21	0.3	16.2	-0.1105	-0.0824	-0.0281	0.65	0.88	3.02	15.4	32.4	0.8110	0.3318	-214.8	17,759.6%	8,089.9%	309,254,110	-13,059,261
2025-12-02	0.46	28.84	8.94	21.57	18.8	25.7	-0.0911	-0.0754	-0.0157	0.68	0.90	3.07	13.5	26.3	0.6360	0.1965	-179.1	-8,663.1%	-8,825.5%	312,474,810	-9,755,874
2025-12-01	0.52	31.85	15.57	26.18	29.4	23.0	-0.0813	-0.0715	-0.0097	0.71	0.91	3.11	12.9	23.1	0.5738	0.1745	-135.8	1,039,542.4%	819,962.9%	313,635,020	-8,257,715
2025-11-28	0.66	40.37	81.21	43.57	29.1	13.2	-0.0740	-0.0691	-0.0049	0.73	0.93	3.16	13.1	21.9	0.5128	0.1274	-95.0	-7,553.3%	-7,426.5%	322,313,371	119,156
2025-11-26	0.63	36.66	62.71	34.84	10.6	3.5	-0.0778	-0.0678	-0.0100	0.73	0.93	3.20	13.6	24.5	0.4982	0.1372	-123.2	1,209.7%	1,990.8%	322,230,684	-411,710
2025-11-25	0.59	31.71	2.05	21.79	0.0	0.0	-0.0782	-0.0653	-0.0128	0.74	0.95	3.24	14.5	27.3	0.4698	0.1493	-143.3	-3,273.2%	-3,616.1%	321,892,735	-1,285,796
2025-11-24	0.62	33.59	5.50	25.11	0.0	2.6	-0.0734	-0.0621	-0.0112	0.76	0.96	3.29	15.2	26.6	0.4173	0.1478	-136.6	-1,640.6%	-1,726.0%	322,194,215	-2,035,067
2025-11-21	0.63	33.97	6.63	25.79	0.0	5.7	-0.0694	-0.0593	-0.0100	0.78	0.97	3.33	15.9	25.7	0.3744	0.1500	-136.1	-4,897.6%	-5,058.5%	322,642,394	-1,907,473
2025-11-20	0.65	35.14	9.84	27.86	7.8	13.9	-0.0639	-0.0568	-0.0071	0.79	0.98	3.38	17.1	26.7	0.3336	0.1485	-107.5	22,776.1%	20,799.9%	323,178,531	-1,230,846
2025-11-19	0.69	37.59	19.43	32.39	9.1	21.9	-0.0581	-0.0550	-0.0030	0.81	0.99	3.42	18.2	28.6	0.2897	0.1369	-73.6	12,819.1%	11,436.3%	324,229,282	-659,844
2025-11-18	0.73	40.39	40.57	38.07	24.6	38.7	-0.0540	-0.0543	0.0003	0.82	1.00	3.47	18.4	30.4	0.2662	0.1322	-57.5	-7,071.6%	-6,951.4%	324,549,867	3,957,257
2025-11-17	0.70	37.58	7.99	31.36	31.9	52.1	-0.0525	-0.0544	0.0018	0.83	1.01	3.51	18.5	31.5	0.2550	0.1433	-55.6	-8,883.4%	-8,992.5%	324,409,377	3,216,848
2025-11-14	0.78	42.49	28.81	41.54	59.6	66.7	-0.0470	-0.0548	0.0079	0.84	1.02	3.56	18.4	31.8	0.2331	0.1314	-10.1	61,618.3%	61,793.2%	324,889,126	4,420,830

2025-12-05 Close 25.44

RSI14 / RSI2 / RSI7

97.9 / 99.7 / 98.8

StochRSI K / D

66.7 / 33.4

MACD / Sig / Hist

2.266 / 0.462 / 1.804

EMA20 / 60 / 120

4 / 2 / 3

ADX14 / ADX7

25.9 / 48.9

BBW

9.9438

ATR14_n

0.0840

CCI20

958.9

VolChg1d

2,319,282.3%

ValChg1d

8,836,960.7%

OBV

334,975,689

OBV_Chg3d

22,500,879

2025-12-04 Close 6.70

RSI14 / RSI2 / RSI7

92.1 / 98.3 / 94.9

StochRSI K / D

33.3 / 17.5

MACD / Sig / Hist

0.386 / 0.011 / 0.375

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

20.5 / 40.7

BBW

5.4036

ATR14_n

0.0831

CCI20

962.0

VolChg1d

-9,658.6%

ValChg1d

-2,370.0%

OBV

309,364,065

OBV_Chg3d

-4,270,955

2025-12-03 Close 0.30

RSI14 / RSI2 / RSI7

23.0 / 2.8 / 14.2

StochRSI K / D

0.3 / 16.2

MACD / Sig / Hist

-0.111 / -0.082 / -0.028

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

15.4 / 32.4

BBW

0.8110

ATR14_n

0.3318

CCI20

-214.8

VolChg1d

17,759.6%

ValChg1d

8,089.9%

OBV

309,254,110

OBV_Chg3d

-13,059,261

2025-12-02 Close 0.46

RSI14 / RSI2 / RSI7

28.8 / 8.9 / 21.6

StochRSI K / D

18.8 / 25.7

MACD / Sig / Hist

-0.091 / -0.075 / -0.016

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

13.5 / 26.3

BBW

0.6360

ATR14_n

0.1965

CCI20

-179.1

VolChg1d

-8,663.1%

ValChg1d

-8,825.5%

OBV

312,474,810

OBV_Chg3d

-9,755,874

2025-12-01 Close 0.52

RSI14 / RSI2 / RSI7

31.9 / 15.6 / 26.2

StochRSI K / D

29.4 / 23.0

MACD / Sig / Hist

-0.081 / -0.072 / -0.010

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

12.9 / 23.1

BBW

0.5738

ATR14_n

0.1745

CCI20

-135.8

VolChg1d

1,039,542.4%

ValChg1d

819,962.9%

OBV

313,635,020

OBV_Chg3d

-8,257,715

2025-11-28 Close 0.66

RSI14 / RSI2 / RSI7

40.4 / 81.2 / 43.6

StochRSI K / D

29.1 / 13.2

MACD / Sig / Hist

-0.074 / -0.069 / -0.005

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

13.1 / 21.9

BBW

0.5128

ATR14_n

0.1274

CCI20

-95.0

VolChg1d

-7,553.3%

ValChg1d

-7,426.5%

OBV

322,313,371

OBV_Chg3d

119,156

2025-11-26 Close 0.63

RSI14 / RSI2 / RSI7

36.7 / 62.7 / 34.8

StochRSI K / D

10.6 / 3.5

MACD / Sig / Hist

-0.078 / -0.068 / -0.010

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

13.6 / 24.5

BBW

0.4982

ATR14_n

0.1372

CCI20

-123.2

VolChg1d

1,209.7%

ValChg1d

1,990.8%

OBV

322,230,684

OBV_Chg3d

-411,710

2025-11-25 Close 0.59

RSI14 / RSI2 / RSI7

31.7 / 2.1 / 21.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.078 / -0.065 / -0.013

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

14.5 / 27.3

BBW

0.4698

ATR14_n

0.1493

CCI20

-143.3

VolChg1d

-3,273.2%

ValChg1d

-3,616.1%

OBV

321,892,735

OBV_Chg3d

-1,285,796

2025-11-24 Close 0.62

RSI14 / RSI2 / RSI7

33.6 / 5.5 / 25.1

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

-0.073 / -0.062 / -0.011

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

15.2 / 26.6

BBW

0.4173

ATR14_n

0.1478

CCI20

-136.6

VolChg1d

-1,640.6%

ValChg1d

-1,726.0%

OBV

322,194,215

OBV_Chg3d

-2,035,067

2025-11-21 Close 0.63

RSI14 / RSI2 / RSI7

34.0 / 6.6 / 25.8

StochRSI K / D

0.0 / 5.7

MACD / Sig / Hist

-0.069 / -0.059 / -0.010

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

15.9 / 25.7

BBW

0.3744

ATR14_n

0.1500

CCI20

-136.1

VolChg1d

-4,897.6%

ValChg1d

-5,058.5%

OBV

322,642,394

OBV_Chg3d

-1,907,473

2025-11-20 Close 0.65

RSI14 / RSI2 / RSI7

35.1 / 9.8 / 27.9

StochRSI K / D

7.8 / 13.9

MACD / Sig / Hist

-0.064 / -0.057 / -0.007

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

17.1 / 26.7

BBW

0.3336

ATR14_n

0.1485

CCI20

-107.5

VolChg1d

22,776.1%

ValChg1d

20,799.9%

OBV

323,178,531

OBV_Chg3d

-1,230,846

2025-11-19 Close 0.69

RSI14 / RSI2 / RSI7

37.6 / 19.4 / 32.4

StochRSI K / D

9.1 / 21.9

MACD / Sig / Hist

-0.058 / -0.055 / -0.003

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

18.2 / 28.6

BBW

0.2897

ATR14_n

0.1369

CCI20

-73.6

VolChg1d

12,819.1%

ValChg1d

11,436.3%

OBV

324,229,282

OBV_Chg3d

-659,844

2025-11-18 Close 0.73

RSI14 / RSI2 / RSI7

40.4 / 40.6 / 38.1

StochRSI K / D

24.6 / 38.7

MACD / Sig / Hist

-0.054 / -0.054 / 0.000

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

18.4 / 30.4

BBW

0.2662

ATR14_n

0.1322

CCI20

-57.5

VolChg1d

-7,071.6%

ValChg1d

-6,951.4%

OBV

324,549,867

OBV_Chg3d

3,957,257

2025-11-17 Close 0.70

RSI14 / RSI2 / RSI7

37.6 / 8.0 / 31.4

StochRSI K / D

31.9 / 52.1

MACD / Sig / Hist

-0.053 / -0.054 / 0.002

EMA20 / 60 / 120

1 / 1 / 4

ADX14 / ADX7

18.5 / 31.5

BBW

0.2550

ATR14_n

0.1433

CCI20

-55.6

VolChg1d

-8,883.4%

ValChg1d

-8,992.5%

OBV

324,409,377

OBV_Chg3d

3,216,848

2025-11-14 Close 0.78

RSI14 / RSI2 / RSI7

42.5 / 28.8 / 41.5

StochRSI K / D

59.6 / 66.7

MACD / Sig / Hist

-0.047 / -0.055 / 0.008

EMA20 / 60 / 120

1 / 1 / 4

ADX14 / ADX7

18.4 / 31.8

BBW

0.2331

ATR14_n

0.1314

CCI20

-10.1

VolChg1d

61,618.3%

ValChg1d

61,793.2%

OBV

324,889,126

OBV_Chg3d

4,420,830