Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Target Corporation
TGT
NYSE
108.1000
As of: 2026-01-23
+1.60 (+1.50%)
vs. previous close
Market
NYSE
Latest Volume
6,831,396
Symbol
TGT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.9 · Strong momentum (RSI2 64.3, RSI7 58.5)
Strong trend (ADX 41.1)
Low volatility (~0.2%)
Normal trading value (~7.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.9 / 64.3 / 58.5
RSI 62.9 · Strong momentum (RSI2 64.3, RSI7 58.5)
StochRSI (K/D)
10.2 / 29.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.37 / 3.54 / -0.17
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
105 / 99 / 98
Short / mid / long-term trend structure
ADX14 / ADX7
41.1 / 40.4
Strong trend (ADX 41.1)
BBW
0.16%
Low volatility (~0.2%)
ATR14_n
2.80%
Average daily range (as % of price)
CCI20
41.9
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 108.1000 | 62.92 | 64.27 | 58.50 | 10.2 | 29.4 | 3.3683 | 3.5365 | -0.1682 | 104.83 | 98.94 | 98.00 | 41.1 | 40.4 | 0.1779 | 0.0280 | 41.9 | 3,952.4% | 4,162.0% | -313,650,149 | 5,193,007 |
| 2026-01-22 | 106.5000 | 59.74 | 23.21 | 51.00 | 23.2 | 55.0 | 3.5074 | 3.5785 | -0.0711 | 104.48 | 98.63 | 97.83 | 41.9 | 44.5 | 0.1951 | 0.0290 | 32.3 | -2,507.2% | -2,474.7% | -320,481,545 | -17,660,324 |
| 2026-01-21 | 106.0400 | 58.79 | 8.03 | 48.71 | 54.8 | 80.6 | 3.7969 | 3.5963 | 0.2006 | 104.27 | 98.37 | 97.68 | 43.2 | 51.8 | 0.2073 | 0.0299 | 51.9 | -5,921.5% | -6,044.6% | -325,377,775 | -18,761,976 |
| 2026-01-20 | 109.3400 | 69.67 | 27.63 | 68.30 | 87.0 | 95.7 | 4.1579 | 3.5462 | 0.6118 | 104.08 | 98.11 | 97.54 | 44.6 | 60.2 | 0.2109 | 0.0275 | 84.4 | 32,223.2% | 31,487.1% | -318,843,156 | -7,402,334 |
| 2026-01-16 | 111.2800 | 77.49 | 98.00 | 85.67 | 100.0 | 99.0 | 4.2223 | 3.3932 | 0.8291 | 103.53 | 97.73 | 97.34 | 44.8 | 65.2 | 0.2056 | 0.0264 | 114.2 | -2,135.6% | -2,127.1% | -302,821,221 | 13,710,783 |
| 2026-01-15 | 111.1600 | 77.35 | 97.82 | 85.47 | 100.0 | 96.4 | 4.0455 | 3.1859 | 0.8596 | 102.71 | 97.27 | 97.11 | 43.3 | 63.4 | 0.1922 | 0.0274 | 118.8 | -522.8% | -408.0% | -306,615,799 | 16,303,184 |
| 2026-01-14 | 109.8300 | 75.73 | 95.87 | 83.31 | 97.0 | 93.9 | 3.7732 | 2.9710 | 0.8022 | 101.82 | 96.80 | 96.87 | 41.8 | 61.3 | 0.1756 | 0.0274 | 117.9 | -2,028.8% | -1,940.0% | -311,440,822 | 22,014,763 |
| 2026-01-13 | 108.6200 | 74.16 | 93.00 | 81.11 | 92.3 | 92.0 | 3.5063 | 2.7705 | 0.7358 | 100.98 | 96.35 | 96.65 | 40.2 | 59.4 | 0.1590 | 0.0281 | 119.3 | -3,938.3% | -3,797.2% | -316,532,004 | 5,872,921 |
| 2026-01-12 | 106.1500 | 70.57 | 76.01 | 75.45 | 92.3 | 93.3 | 3.2377 | 2.5866 | 0.6511 | 100.18 | 95.94 | 96.45 | 38.7 | 57.5 | 0.1427 | 0.0282 | 81.0 | -465.2% | -406.4% | -322,918,983 | 7,135,723 |
| 2026-01-09 | 105.5000 | 69.54 | 64.76 | 73.68 | 91.4 | 92.6 | 3.0993 | 2.4238 | 0.6755 | 99.55 | 95.59 | 96.29 | 37.6 | 56.9 | 0.1325 | 0.0279 | 90.7 | 4,445.7% | 4,335.7% | -333,455,585 | -7,198,353 |
| 2026-01-08 | 106.3100 | 72.49 | 91.48 | 79.85 | 96.1 | 89.9 | 2.9438 | 2.2549 | 0.6889 | 98.92 | 95.26 | 96.13 | 35.7 | 53.5 | 0.1261 | 0.0275 | 104.1 | 10,144.4% | 10,659.4% | -322,404,925 | 10,589,481 |
| 2026-01-07 | 103.6600 | 68.42 | 73.80 | 73.66 | 90.3 | 78.4 | 2.6200 | 2.0827 | 0.5373 | 98.14 | 94.88 | 95.96 | 33.7 | 49.4 | 0.1137 | 0.0260 | 83.8 | -4,363.4% | -4,396.9% | -330,054,706 | 9,196,128 |
| 2026-01-06 | 104.2800 | 70.69 | 97.48 | 78.50 | 83.2 | 63.2 | 2.4384 | 1.9484 | 0.4900 | 97.56 | 94.58 | 95.83 | 32.2 | 46.3 | 0.1104 | 0.0262 | 95.3 | 768.4% | 998.3% | -326,257,232 | 19,982,901 |
| 2026-01-05 | 102.1000 | 67.12 | 94.21 | 73.20 | 61.7 | 47.7 | 2.1080 | 1.8258 | 0.2822 | 96.85 | 94.25 | 95.69 | 30.6 | 42.7 | 0.1020 | 0.0265 | 78.9 | -1,048.6% | -907.0% | -332,994,406 | 16,768,060 |
| 2026-01-02 | 100.5100 | 64.17 | 89.03 | 68.31 | 44.7 | 43.0 | 1.8776 | 1.7553 | 0.1223 | 96.30 | 93.99 | 95.58 | 29.1 | 39.4 | 0.1016 | 0.0264 | 54.2 | 9,842.8% | 10,401.0% | -339,250,834 | 7,418,151 |
2026-01-23
Close 108.1000
RSI14 / RSI2 / RSI7
62.9 / 64.3 / 58.5
StochRSI K / D
10.2 / 29.4
MACD / Sig / Hist
3.368 / 3.537 / -0.168
EMA20 / 60 / 120
105 / 99 / 98
ADX14 / ADX7
41.1 / 40.4
BBW
0.1779
ATR14_n
0.0280
CCI20
41.9
VolChg1d
3,952.4%
ValChg1d
4,162.0%
OBV
-313,650,149
OBV_Chg3d
5,193,007
2026-01-22
Close 106.5000
RSI14 / RSI2 / RSI7
59.7 / 23.2 / 51.0
StochRSI K / D
23.2 / 55.0
MACD / Sig / Hist
3.507 / 3.579 / -0.071
EMA20 / 60 / 120
104 / 99 / 98
ADX14 / ADX7
41.9 / 44.5
BBW
0.1951
ATR14_n
0.0290
CCI20
32.3
VolChg1d
-2,507.2%
ValChg1d
-2,474.7%
OBV
-320,481,545
OBV_Chg3d
-17,660,324
2026-01-21
Close 106.0400
RSI14 / RSI2 / RSI7
58.8 / 8.0 / 48.7
StochRSI K / D
54.8 / 80.6
MACD / Sig / Hist
3.797 / 3.596 / 0.201
EMA20 / 60 / 120
104 / 98 / 98
ADX14 / ADX7
43.2 / 51.8
BBW
0.2073
ATR14_n
0.0299
CCI20
51.9
VolChg1d
-5,921.5%
ValChg1d
-6,044.6%
OBV
-325,377,775
OBV_Chg3d
-18,761,976
2026-01-20
Close 109.3400
RSI14 / RSI2 / RSI7
69.7 / 27.6 / 68.3
StochRSI K / D
87.0 / 95.7
MACD / Sig / Hist
4.158 / 3.546 / 0.612
EMA20 / 60 / 120
104 / 98 / 98
ADX14 / ADX7
44.6 / 60.2
BBW
0.2109
ATR14_n
0.0275
CCI20
84.4
VolChg1d
32,223.2%
ValChg1d
31,487.1%
OBV
-318,843,156
OBV_Chg3d
-7,402,334
2026-01-16
Close 111.2800
RSI14 / RSI2 / RSI7
77.5 / 98.0 / 85.7
StochRSI K / D
100.0 / 99.0
MACD / Sig / Hist
4.222 / 3.393 / 0.829
EMA20 / 60 / 120
104 / 98 / 97
ADX14 / ADX7
44.8 / 65.2
BBW
0.2056
ATR14_n
0.0264
CCI20
114.2
VolChg1d
-2,135.6%
ValChg1d
-2,127.1%
OBV
-302,821,221
OBV_Chg3d
13,710,783
2026-01-15
Close 111.1600
RSI14 / RSI2 / RSI7
77.4 / 97.8 / 85.5
StochRSI K / D
100.0 / 96.4
MACD / Sig / Hist
4.046 / 3.186 / 0.860
EMA20 / 60 / 120
103 / 97 / 97
ADX14 / ADX7
43.3 / 63.4
BBW
0.1922
ATR14_n
0.0274
CCI20
118.8
VolChg1d
-522.8%
ValChg1d
-408.0%
OBV
-306,615,799
OBV_Chg3d
16,303,184
2026-01-14
Close 109.8300
RSI14 / RSI2 / RSI7
75.7 / 95.9 / 83.3
StochRSI K / D
97.0 / 93.9
MACD / Sig / Hist
3.773 / 2.971 / 0.802
EMA20 / 60 / 120
102 / 97 / 97
ADX14 / ADX7
41.8 / 61.3
BBW
0.1756
ATR14_n
0.0274
CCI20
117.9
VolChg1d
-2,028.8%
ValChg1d
-1,940.0%
OBV
-311,440,822
OBV_Chg3d
22,014,763
2026-01-13
Close 108.6200
RSI14 / RSI2 / RSI7
74.2 / 93.0 / 81.1
StochRSI K / D
92.3 / 92.0
MACD / Sig / Hist
3.506 / 2.771 / 0.736
EMA20 / 60 / 120
101 / 96 / 97
ADX14 / ADX7
40.2 / 59.4
BBW
0.1590
ATR14_n
0.0281
CCI20
119.3
VolChg1d
-3,938.3%
ValChg1d
-3,797.2%
OBV
-316,532,004
OBV_Chg3d
5,872,921
2026-01-12
Close 106.1500
RSI14 / RSI2 / RSI7
70.6 / 76.0 / 75.5
StochRSI K / D
92.3 / 93.3
MACD / Sig / Hist
3.238 / 2.587 / 0.651
EMA20 / 60 / 120
100 / 96 / 96
ADX14 / ADX7
38.7 / 57.5
BBW
0.1427
ATR14_n
0.0282
CCI20
81.0
VolChg1d
-465.2%
ValChg1d
-406.4%
OBV
-322,918,983
OBV_Chg3d
7,135,723
2026-01-09
Close 105.5000
RSI14 / RSI2 / RSI7
69.5 / 64.8 / 73.7
StochRSI K / D
91.4 / 92.6
MACD / Sig / Hist
3.099 / 2.424 / 0.676
EMA20 / 60 / 120
100 / 96 / 96
ADX14 / ADX7
37.6 / 56.9
BBW
0.1325
ATR14_n
0.0279
CCI20
90.7
VolChg1d
4,445.7%
ValChg1d
4,335.7%
OBV
-333,455,585
OBV_Chg3d
-7,198,353
2026-01-08
Close 106.3100
RSI14 / RSI2 / RSI7
72.5 / 91.5 / 79.9
StochRSI K / D
96.1 / 89.9
MACD / Sig / Hist
2.944 / 2.255 / 0.689
EMA20 / 60 / 120
99 / 95 / 96
ADX14 / ADX7
35.7 / 53.5
BBW
0.1261
ATR14_n
0.0275
CCI20
104.1
VolChg1d
10,144.4%
ValChg1d
10,659.4%
OBV
-322,404,925
OBV_Chg3d
10,589,481
2026-01-07
Close 103.6600
RSI14 / RSI2 / RSI7
68.4 / 73.8 / 73.7
StochRSI K / D
90.3 / 78.4
MACD / Sig / Hist
2.620 / 2.083 / 0.537
EMA20 / 60 / 120
98 / 95 / 96
ADX14 / ADX7
33.7 / 49.4
BBW
0.1137
ATR14_n
0.0260
CCI20
83.8
VolChg1d
-4,363.4%
ValChg1d
-4,396.9%
OBV
-330,054,706
OBV_Chg3d
9,196,128
2026-01-06
Close 104.2800
RSI14 / RSI2 / RSI7
70.7 / 97.5 / 78.5
StochRSI K / D
83.2 / 63.2
MACD / Sig / Hist
2.438 / 1.948 / 0.490
EMA20 / 60 / 120
98 / 95 / 96
ADX14 / ADX7
32.2 / 46.3
BBW
0.1104
ATR14_n
0.0262
CCI20
95.3
VolChg1d
768.4%
ValChg1d
998.3%
OBV
-326,257,232
OBV_Chg3d
19,982,901
2026-01-05
Close 102.1000
RSI14 / RSI2 / RSI7
67.1 / 94.2 / 73.2
StochRSI K / D
61.7 / 47.7
MACD / Sig / Hist
2.108 / 1.826 / 0.282
EMA20 / 60 / 120
97 / 94 / 96
ADX14 / ADX7
30.6 / 42.7
BBW
0.1020
ATR14_n
0.0265
CCI20
78.9
VolChg1d
-1,048.6%
ValChg1d
-907.0%
OBV
-332,994,406
OBV_Chg3d
16,768,060
2026-01-02
Close 100.5100
RSI14 / RSI2 / RSI7
64.2 / 89.0 / 68.3
StochRSI K / D
44.7 / 43.0
MACD / Sig / Hist
1.878 / 1.755 / 0.122
EMA20 / 60 / 120
96 / 94 / 96
ADX14 / ADX7
29.1 / 39.4
BBW
0.1016
ATR14_n
0.0264
CCI20
54.2
VolChg1d
9,842.8%
ValChg1d
10,401.0%
OBV
-339,250,834
OBV_Chg3d
7,418,151
