International Tower Hill Mines Ltd. (THM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

International Tower Hill Mines Ltd.

THM

NYSE

2.5350

As of: 2026-01-23

+0.10 (+3.89%) vs. previous close

Market

NYSE

Latest Volume

13,386,356

Symbol

THM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.4 · Strong momentum (RSI2 98.2, RSI7 78.8) Strong trend (ADX 30) High volatility (14.5%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.4 / 98.2 / 78.8

RSI 69.4 · Strong momentum (RSI2 98.2, RSI7 78.8)

StochRSI (K/D)

96.9 / 88.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.14 / 0.11 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

30.0 / 36.1

Strong trend (ADX 30)

BBW

14.50%

High volatility (14.5%)

ATR14_n

7.36%

Average daily range (as % of price)

CCI20

116.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.3%

Up days

42.1%

Down days

Pattern count: 38 · Average next-day return: +1.56%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.5350	69.38	98.21	78.75	96.9	88.9	0.1372	0.1073	0.0299	2.21	1.98	1.75	30.0	36.1	0.3675	0.0736	116.8	73,383.9%	76,630.4%	23,760,609	15,828,821
2026-01-22	2.4400	66.41	95.36	73.97	90.5	78.4	0.1235	0.0998	0.0237	2.17	1.96	1.74	30.9	41.0	0.3342	0.0693	153.5	9,178.5%	9,662.0%	10,374,253	3,243,907
2026-01-21	2.3800	64.39	90.72	70.35	79.3	67.8	0.1139	0.0939	0.0200	2.14	1.94	1.72	29.8	38.3	0.3148	0.0701	124.2	444.6%	668.8%	8,768,864	2,169,023
2026-01-20	2.3300	62.64	84.08	67.10	65.5	62.6	0.1062	0.0889	0.0172	2.12	1.93	1.71	29.3	38.1	0.2945	0.0733	116.6	5,107.2%	5,575.1%	7,931,788	1,001,646
2026-01-16	2.2600	60.10	68.09	62.09	58.5	67.6	0.0998	0.0846	0.0152	2.09	1.92	1.70	28.9	38.5	0.2888	0.0768	67.9	6,061.3%	6,650.7%	7,130,346	-350,815
2026-01-15	2.1800	56.99	25.12	55.46	63.8	76.5	0.0973	0.0808	0.0165	2.08	1.90	1.69	29.2	42.5	0.2848	0.0790	72.2	-4,005.6%	-4,100.4%	6,599,841	-1,887,806
2026-01-14	2.2150	58.85	35.61	59.36	80.7	83.8	0.1009	0.0767	0.0242	2.07	1.89	1.69	28.6	42.4	0.2917	0.0813	111.9	-4,525.3%	-4,704.6%	6,930,142	130,203
2026-01-13	2.2900	62.94	64.44	68.14	85.0	84.2	0.1005	0.0707	0.0298	2.05	1.88	1.68	27.9	42.3	0.2858	0.0776	145.4	-4,036.4%	-4,176.3%	7,481,161	-16,197
2026-01-12	2.3450	66.07	91.64	75.14	85.7	86.3	0.0908	0.0632	0.0276	2.03	1.87	1.67	26.4	38.4	0.2636	0.0762	145.4	14,199.3%	16,704.7%	8,487,647	314,867
2026-01-09	2.1250	58.40	46.28	61.64	81.9	81.7	0.0716	0.0563	0.0153	1.99	1.85	1.66	24.8	33.8	0.2236	0.0810	71.6	325.7%	181.9%	6,799,939	-1,408,126
2026-01-08	2.1550	60.12	73.47	65.82	91.1	69.9	0.0683	0.0525	0.0158	1.98	1.85	1.65	23.8	31.0	0.2304	0.0814	67.3	181,419.0%	180,534.9%	7,497,358	3,643,981
2026-01-07	2.1650	60.67	81.44	67.12	72.2	43.8	0.0602	0.0485	0.0116	1.96	1.83	1.64	23.1	28.9	0.2238	0.0828	73.5	-9,919.0%	-9,920.1%	8,172,780	5,028,446
2026-01-06	2.1950	62.27	97.28	70.70	46.3	21.0	0.0479	0.0456	0.0023	1.94	1.82	1.63	22.3	26.4	0.2354	0.0815	91.3	51,416.4%	60,213.0%	8,208,065	5,559,939
2026-01-05	1.9200	51.37	74.99	49.48	13.0	5.6	0.0284	0.0451	-0.0166	1.91	1.81	1.62	21.4	23.6	0.2277	0.0889	2.5	4,289.2%	4,516.0%	3,853,377	1,205,251
2026-01-02	1.8900	49.90	54.77	45.81	3.7	7.8	0.0312	0.0492	-0.0180	1.91	1.81	1.62	21.3	23.3	0.2447	0.0891	-26.2	-3,642.1%	-3,522.1%	3,144,334	49,868

2026-01-23 Close 2.5350

RSI14 / RSI2 / RSI7

69.4 / 98.2 / 78.8

StochRSI K / D

96.9 / 88.9

MACD / Sig / Hist

0.137 / 0.107 / 0.030

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.0 / 36.1

BBW

0.3675

ATR14_n

0.0736

CCI20

116.8

VolChg1d

73,383.9%

ValChg1d

76,630.4%

OBV

23,760,609

OBV_Chg3d

15,828,821

2026-01-22 Close 2.4400

RSI14 / RSI2 / RSI7

66.4 / 95.4 / 74.0

StochRSI K / D

90.5 / 78.4

MACD / Sig / Hist

0.124 / 0.100 / 0.024

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.9 / 41.0

BBW

0.3342

ATR14_n

0.0693

CCI20

153.5

VolChg1d

9,178.5%

ValChg1d

9,662.0%

OBV

10,374,253

OBV_Chg3d

3,243,907

2026-01-21 Close 2.3800

RSI14 / RSI2 / RSI7

64.4 / 90.7 / 70.4

StochRSI K / D

79.3 / 67.8

MACD / Sig / Hist

0.114 / 0.094 / 0.020

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

29.8 / 38.3

BBW

0.3148

ATR14_n

0.0701

CCI20

124.2

VolChg1d

444.6%

ValChg1d

668.8%

OBV

8,768,864

OBV_Chg3d

2,169,023

2026-01-20 Close 2.3300

RSI14 / RSI2 / RSI7

62.6 / 84.1 / 67.1

StochRSI K / D

65.5 / 62.6

MACD / Sig / Hist

0.106 / 0.089 / 0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

29.3 / 38.1

BBW

0.2945

ATR14_n

0.0733

CCI20

116.6

VolChg1d

5,107.2%

ValChg1d

5,575.1%

OBV

7,931,788

OBV_Chg3d

1,001,646

2026-01-16 Close 2.2600

RSI14 / RSI2 / RSI7

60.1 / 68.1 / 62.1

StochRSI K / D

58.5 / 67.6

MACD / Sig / Hist

0.100 / 0.085 / 0.015

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.9 / 38.5

BBW

0.2888

ATR14_n

0.0768

CCI20

67.9

VolChg1d

6,061.3%

ValChg1d

6,650.7%

OBV

7,130,346

OBV_Chg3d

-350,815

2026-01-15 Close 2.1800

RSI14 / RSI2 / RSI7

57.0 / 25.1 / 55.5

StochRSI K / D

63.8 / 76.5

MACD / Sig / Hist

0.097 / 0.081 / 0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

29.2 / 42.5

BBW

0.2848

ATR14_n

0.0790

CCI20

72.2

VolChg1d

-4,005.6%

ValChg1d

-4,100.4%

OBV

6,599,841

OBV_Chg3d

-1,887,806

2026-01-14 Close 2.2150

RSI14 / RSI2 / RSI7

58.9 / 35.6 / 59.4

StochRSI K / D

80.7 / 83.8

MACD / Sig / Hist

0.101 / 0.077 / 0.024

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.6 / 42.4

BBW

0.2917

ATR14_n

0.0813

CCI20

111.9

VolChg1d

-4,525.3%

ValChg1d

-4,704.6%

OBV

6,930,142

OBV_Chg3d

130,203

2026-01-13 Close 2.2900

RSI14 / RSI2 / RSI7

62.9 / 64.4 / 68.1

StochRSI K / D

85.0 / 84.2

MACD / Sig / Hist

0.101 / 0.071 / 0.030

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.9 / 42.3

BBW

0.2858

ATR14_n

0.0776

CCI20

145.4

VolChg1d

-4,036.4%

ValChg1d

-4,176.3%

OBV

7,481,161

OBV_Chg3d

-16,197

2026-01-12 Close 2.3450

RSI14 / RSI2 / RSI7

66.1 / 91.6 / 75.1

StochRSI K / D

85.7 / 86.3

MACD / Sig / Hist

0.091 / 0.063 / 0.028

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.4 / 38.4

BBW

0.2636

ATR14_n

0.0762

CCI20

145.4

VolChg1d

14,199.3%

ValChg1d

16,704.7%

OBV

8,487,647

OBV_Chg3d

314,867

2026-01-09 Close 2.1250

RSI14 / RSI2 / RSI7

58.4 / 46.3 / 61.6

StochRSI K / D

81.9 / 81.7

MACD / Sig / Hist

0.072 / 0.056 / 0.015

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.8 / 33.8

BBW

0.2236

ATR14_n

0.0810

CCI20

71.6

VolChg1d

325.7%

ValChg1d

181.9%

OBV

6,799,939

OBV_Chg3d

-1,408,126

2026-01-08 Close 2.1550

RSI14 / RSI2 / RSI7

60.1 / 73.5 / 65.8

StochRSI K / D

91.1 / 69.9

MACD / Sig / Hist

0.068 / 0.053 / 0.016

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.8 / 31.0

BBW

0.2304

ATR14_n

0.0814

CCI20

67.3

VolChg1d

181,419.0%

ValChg1d

180,534.9%

OBV

7,497,358

OBV_Chg3d

3,643,981

2026-01-07 Close 2.1650

RSI14 / RSI2 / RSI7

60.7 / 81.4 / 67.1

StochRSI K / D

72.2 / 43.8

MACD / Sig / Hist

0.060 / 0.049 / 0.012

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.1 / 28.9

BBW

0.2238

ATR14_n

0.0828

CCI20

73.5

VolChg1d

-9,919.0%

ValChg1d

-9,920.1%

OBV

8,172,780

OBV_Chg3d

5,028,446

2026-01-06 Close 2.1950

RSI14 / RSI2 / RSI7

62.3 / 97.3 / 70.7

StochRSI K / D

46.3 / 21.0

MACD / Sig / Hist

0.048 / 0.046 / 0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.3 / 26.4

BBW

0.2354

ATR14_n

0.0815

CCI20

91.3

VolChg1d

51,416.4%

ValChg1d

60,213.0%

OBV

8,208,065

OBV_Chg3d

5,559,939

2026-01-05 Close 1.9200

RSI14 / RSI2 / RSI7

51.4 / 75.0 / 49.5

StochRSI K / D

13.0 / 5.6

MACD / Sig / Hist

0.028 / 0.045 / -0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.4 / 23.6

BBW

0.2277

ATR14_n

0.0889

CCI20

2.5

VolChg1d

4,289.2%

ValChg1d

4,516.0%

OBV

3,853,377

OBV_Chg3d

1,205,251

2026-01-02 Close 1.8900

RSI14 / RSI2 / RSI7

49.9 / 54.8 / 45.8

StochRSI K / D

3.7 / 7.8

MACD / Sig / Hist

0.031 / 0.049 / -0.018

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.3 / 23.3

BBW

0.2447

ATR14_n

0.0891

CCI20

-26.2

VolChg1d

-3,642.1%

ValChg1d

-3,522.1%

OBV

3,144,334

OBV_Chg3d

49,868