abrdn World Healthcare Fund (THW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

abrdn World Healthcare Fund

THW

NYSE

12.54

As of: 2025-12-05

-0.04 (-0.32%) vs. previous close

Market

NYSE

Latest Volume

125,424

Symbol

THW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.9 · Neutral (RSI2 23.3, RSI7 44.1) Weak / range-bound trend (ADX 14.6) Low volatility (~0.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.9 / 23.3 / 44.1

RSI 47.9 · Neutral (RSI2 23.3, RSI7 44.1)

StochRSI (K/D)

25.1 / 28.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 12 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

14.6 / 19.0

Weak / range-bound trend (ADX 14.6)

BBW

0.51%

Low volatility (~0.5%)

ATR14_n

1.73%

Average daily range (as % of price)

CCI20

-2.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.54	47.94	23.31	44.05	25.1	28.5	0.0170	0.0212	-0.0042	12.62	12.42	12.05	14.6	19.0	0.0643	0.0173	-2.8	-532.0%	-562.1%	-1,452,975	-80,254
2025-12-04	12.58	49.05	31.43	46.24	25.2	37.7	0.0272	0.0223	0.0049	12.63	12.41	12.04	15.3	19.7	0.0725	0.0178	-0.7	-2,542.8%	-2,589.9%	-1,327,551	-89,787
2025-12-03	12.66	51.25	48.23	50.57	35.3	56.1	0.0358	0.0211	0.0147	12.63	12.41	12.03	15.8	19.3	0.0822	0.0179	33.5	3,162.9%	3,288.8%	-1,195,079	-81,393
2025-12-02	12.54	48.00	13.57	43.81	52.6	76.4	0.0381	0.0174	0.0207	12.63	12.40	12.02	16.8	21.1	0.0926	0.0183	27.7	876.8%	697.6%	-1,372,721	-409,428
2025-12-01	12.75	53.83	32.76	55.11	80.5	89.5	0.0526	0.0122	0.0404	12.64	12.39	12.01	17.9	23.2	0.0926	0.0181	71.9	-1,749.8%	-1,852.0%	-1,237,764	-118,887
2025-11-28	12.91	58.89	71.02	66.26	96.2	89.2	0.0491	0.0021	0.0469	12.63	12.38	12.00	18.4	23.8	0.0996	0.0180	95.9	-333.7%	-385.8%	-1,113,686	127,724
2025-11-26	12.98	61.22	95.40	71.70	91.8	81.3	0.0275	-0.0096	0.0371	12.60	12.36	11.98	18.3	21.6	0.1040	0.0184	98.2	2,697.3%	2,946.7%	-963,293	430,556
2025-11-25	12.73	55.35	88.11	62.20	79.6	72.6	-0.0075	-0.0189	0.0114	12.56	12.34	11.97	18.2	19.1	0.1042	0.0186	41.2	-1,961.8%	-1,820.5%	-1,118,877	109,078
2025-11-24	12.51	49.04	60.80	49.37	72.5	67.3	-0.0267	-0.0217	-0.0049	12.54	12.33	11.95	19.0	19.0	0.1098	0.0185	-17.0	-811.1%	-729.6%	-1,241,410	76,678
2025-11-21	12.40	45.46	7.99	40.76	65.5	63.1	-0.0283	-0.0205	-0.0078	12.54	12.32	11.94	19.9	20.4	0.1148	0.0187	-42.0	8,405.5%	8,229.1%	-1,393,849	-203,610
2025-11-20	12.52	48.94	30.15	48.47	64.0	61.6	-0.0188	-0.0186	-0.0002	12.56	12.32	11.94	20.8	21.3	0.1162	0.0183	2.0	-2,950.0%	-2,944.4%	-1,227,955	-153,473
2025-11-19	12.51	48.64	21.02	47.76	59.6	61.1	-0.0186	-0.0185	-0.0001	12.56	12.31	11.93	21.8	21.5	0.1186	0.0182	-14.0	1,044.6%	983.2%	-1,318,088	-51,662
2025-11-18	12.58	50.60	38.73	52.04	61.2	62.5	-0.0171	-0.0185	0.0014	12.57	12.31	11.92	23.4	24.2	0.1205	0.0185	-14.1	-3,969.2%	-4,007.3%	-1,190,239	-64,445
2025-11-17	12.66	52.86	74.70	57.04	62.6	62.8	-0.0220	-0.0188	-0.0032	12.57	12.30	11.91	25.2	27.3	0.1242	0.0186	0.0	3,648.7%	3,735.5%	-1,074,482	-51,624
2025-11-14	12.58	50.82	52.77	53.18	63.6	59.1	-0.0361	-0.0180	-0.0181	12.56	12.28	11.89	26.6	28.6	0.1271	0.0190	-13.2	3,662.1%	3,613.4%	-1,266,426	-128,435

2025-12-05 Close 12.54

RSI14 / RSI2 / RSI7

47.9 / 23.3 / 44.1

StochRSI K / D

25.1 / 28.5

MACD / Sig / Hist

0.017 / 0.021 / -0.004

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

14.6 / 19.0

BBW

0.0643

ATR14_n

0.0173

CCI20

-2.8

VolChg1d

-532.0%

ValChg1d

-562.1%

OBV

-1,452,975

OBV_Chg3d

-80,254

2025-12-04 Close 12.58

RSI14 / RSI2 / RSI7

49.1 / 31.4 / 46.2

StochRSI K / D

25.2 / 37.7

MACD / Sig / Hist

0.027 / 0.022 / 0.005

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

15.3 / 19.7

BBW

0.0725

ATR14_n

0.0178

CCI20

-0.7

VolChg1d

-2,542.8%

ValChg1d

-2,589.9%

OBV

-1,327,551

OBV_Chg3d

-89,787

2025-12-03 Close 12.66

RSI14 / RSI2 / RSI7

51.3 / 48.2 / 50.6

StochRSI K / D

35.3 / 56.1

MACD / Sig / Hist

0.036 / 0.021 / 0.015

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

15.8 / 19.3

BBW

0.0822

ATR14_n

0.0179

CCI20

33.5

VolChg1d

3,162.9%

ValChg1d

3,288.8%

OBV

-1,195,079

OBV_Chg3d

-81,393

2025-12-02 Close 12.54

RSI14 / RSI2 / RSI7

48.0 / 13.6 / 43.8

StochRSI K / D

52.6 / 76.4

MACD / Sig / Hist

0.038 / 0.017 / 0.021

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

16.8 / 21.1

BBW

0.0926

ATR14_n

0.0183

CCI20

27.7

VolChg1d

876.8%

ValChg1d

697.6%

OBV

-1,372,721

OBV_Chg3d

-409,428

2025-12-01 Close 12.75

RSI14 / RSI2 / RSI7

53.8 / 32.8 / 55.1

StochRSI K / D

80.5 / 89.5

MACD / Sig / Hist

0.053 / 0.012 / 0.040

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

17.9 / 23.2

BBW

0.0926

ATR14_n

0.0181

CCI20

71.9

VolChg1d

-1,749.8%

ValChg1d

-1,852.0%

OBV

-1,237,764

OBV_Chg3d

-118,887

2025-11-28 Close 12.91

RSI14 / RSI2 / RSI7

58.9 / 71.0 / 66.3

StochRSI K / D

96.2 / 89.2

MACD / Sig / Hist

0.049 / 0.002 / 0.047

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

18.4 / 23.8

BBW

0.0996

ATR14_n

0.0180

CCI20

95.9

VolChg1d

-333.7%

ValChg1d

-385.8%

OBV

-1,113,686

OBV_Chg3d

127,724

2025-11-26 Close 12.98

RSI14 / RSI2 / RSI7

61.2 / 95.4 / 71.7

StochRSI K / D

91.8 / 81.3

MACD / Sig / Hist

0.028 / -0.010 / 0.037

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

18.3 / 21.6

BBW

0.1040

ATR14_n

0.0184

CCI20

98.2

VolChg1d

2,697.3%

ValChg1d

2,946.7%

OBV

-963,293

OBV_Chg3d

430,556

2025-11-25 Close 12.73

RSI14 / RSI2 / RSI7

55.4 / 88.1 / 62.2

StochRSI K / D

79.6 / 72.6

MACD / Sig / Hist

-0.008 / -0.019 / 0.011

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

18.2 / 19.1

BBW

0.1042

ATR14_n

0.0186

CCI20

41.2

VolChg1d

-1,961.8%

ValChg1d

-1,820.5%

OBV

-1,118,877

OBV_Chg3d

109,078

2025-11-24 Close 12.51

RSI14 / RSI2 / RSI7

49.0 / 60.8 / 49.4

StochRSI K / D

72.5 / 67.3

MACD / Sig / Hist

-0.027 / -0.022 / -0.005

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

19.0 / 19.0

BBW

0.1098

ATR14_n

0.0185

CCI20

-17.0

VolChg1d

-811.1%

ValChg1d

-729.6%

OBV

-1,241,410

OBV_Chg3d

76,678

2025-11-21 Close 12.40

RSI14 / RSI2 / RSI7

45.5 / 8.0 / 40.8

StochRSI K / D

65.5 / 63.1

MACD / Sig / Hist

-0.028 / -0.021 / -0.008

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

19.9 / 20.4

BBW

0.1148

ATR14_n

0.0187

CCI20

-42.0

VolChg1d

8,405.5%

ValChg1d

8,229.1%

OBV

-1,393,849

OBV_Chg3d

-203,610

2025-11-20 Close 12.52

RSI14 / RSI2 / RSI7

48.9 / 30.2 / 48.5

StochRSI K / D

64.0 / 61.6

MACD / Sig / Hist

-0.019 / -0.019 / 0.000

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

20.8 / 21.3

BBW

0.1162

ATR14_n

0.0183

CCI20

2.0

VolChg1d

-2,950.0%

ValChg1d

-2,944.4%

OBV

-1,227,955

OBV_Chg3d

-153,473

2025-11-19 Close 12.51

RSI14 / RSI2 / RSI7

48.6 / 21.0 / 47.8

StochRSI K / D

59.6 / 61.1

MACD / Sig / Hist

-0.019 / -0.019 / 0.000

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

21.8 / 21.5

BBW

0.1186

ATR14_n

0.0182

CCI20

-14.0

VolChg1d

1,044.6%

ValChg1d

983.2%

OBV

-1,318,088

OBV_Chg3d

-51,662

2025-11-18 Close 12.58

RSI14 / RSI2 / RSI7

50.6 / 38.7 / 52.0

StochRSI K / D

61.2 / 62.5

MACD / Sig / Hist

-0.017 / -0.019 / 0.001

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

23.4 / 24.2

BBW

0.1205

ATR14_n

0.0185

CCI20

-14.1

VolChg1d

-3,969.2%

ValChg1d

-4,007.3%

OBV

-1,190,239

OBV_Chg3d

-64,445

2025-11-17 Close 12.66

RSI14 / RSI2 / RSI7

52.9 / 74.7 / 57.0

StochRSI K / D

62.6 / 62.8

MACD / Sig / Hist

-0.022 / -0.019 / -0.003

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

25.2 / 27.3

BBW

0.1242

ATR14_n

0.0186

CCI20

0.0

VolChg1d

3,648.7%

ValChg1d

3,735.5%

OBV

-1,074,482

OBV_Chg3d

-51,624

2025-11-14 Close 12.58

RSI14 / RSI2 / RSI7

50.8 / 52.8 / 53.2

StochRSI K / D

63.6 / 59.1

MACD / Sig / Hist

-0.036 / -0.018 / -0.018

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

26.6 / 28.6

BBW

0.1271

ATR14_n

0.0190

CCI20

-13.2

VolChg1d

3,662.1%

ValChg1d

3,613.4%

OBV

-1,266,426

OBV_Chg3d

-128,435