Millicom International Cellular S.A. Common Stock (TIGO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Millicom International Cellular S.A. Common Stock

TIGO

NASDAQ

50.20

As of: 2025-12-05

-1.72 (-3.31%) vs. previous close

Market

NASDAQ

Latest Volume

781,825

Symbol

TIGO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.9 · Neutral (RSI2 0.4, RSI7 30.8) Weak / range-bound trend (ADX 23.1) Low volatility (~0.3%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.9 / 0.4 / 30.8

RSI 45.9 · Neutral (RSI2 0.4, RSI7 30.8)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.88 / 1.24 / -0.36

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

52 / 49 / 46

Short / mid / long-term trend structure

ADX14 / ADX7

23.1 / 24.7

Weak / range-bound trend (ADX 23.1)

BBW

0.30%

Low volatility (~0.3%)

ATR14_n

3.33%

Average daily range (as % of price)

CCI20

-26.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +0.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	50.20	45.88	0.35	30.78	0.0	0.0	0.8779	1.2418	-0.3639	51.57	49.10	45.60	23.1	24.7	0.1484	0.0333	-26.6	13,265.6%	12,494.9%	59,077,577	-1,679,949
2025-12-04	51.92	53.84	2.15	44.95	0.0	1.3	1.1350	1.3328	-0.1978	51.71	49.06	45.52	24.5	23.1	0.1625	0.0310	7.3	-4,021.5%	-4,071.7%	59,859,402	-1,476,967
2025-12-03	52.36	56.15	6.18	50.00	0.0	7.4	1.2715	1.3823	-0.1108	51.69	48.96	45.41	25.4	26.5	0.1909	0.0316	20.8	-289.6%	-332.1%	60,195,445	-2,299,211
2025-12-02	52.59	57.34	12.13	52.65	3.8	18.5	1.3824	1.4100	-0.0276	51.62	48.85	45.30	26.2	30.9	0.2150	0.0322	32.0	-5,002.6%	-5,003.5%	60,757,526	-2,141,037
2025-12-01	52.60	57.39	12.38	52.75	18.4	33.3	1.4805	1.4169	0.0636	51.52	48.72	45.17	26.9	35.0	0.2299	0.0336	39.3	18,677.1%	18,423.1%	61,336,369	-2,169,278
2025-11-28	53.07	59.63	24.85	57.32	33.3	44.0	1.5831	1.4010	0.1821	51.41	48.59	45.05	27.6	39.9	0.2380	0.0332	64.5	-3,346.8%	-3,421.2%	62,494,656	-412,351
2025-11-26	53.67	62.52	69.48	63.32	48.2	50.0	1.6432	1.3554	0.2878	51.23	48.44	44.92	27.3	41.0	0.2443	0.0341	91.2	141.1%	135.4%	62,898,563	777,599
2025-11-25	53.70	62.66	72.74	63.60	50.5	52.0	1.6349	1.2835	0.3514	50.98	48.26	44.77	26.7	41.0	0.2466	0.0346	105.2	-2,384.1%	-2,351.4%	63,505,647	2,085,322
2025-11-24	53.47	62.06	66.75	62.49	51.3	58.6	1.5975	1.1956	0.4019	50.69	48.07	44.62	26.3	41.7	0.2381	0.0363	93.4	1,218.9%	1,402.3%	62,907,007	492,918
2025-11-21	52.61	59.78	43.55	58.43	54.1	70.8	1.5500	1.0952	0.4548	50.40	47.89	44.47	26.1	43.4	0.2292	0.0373	81.2	-2,949.6%	-2,876.5%	62,120,964	-2,048,257
2025-11-20	52.07	58.31	27.71	55.85	70.4	84.7	1.5543	0.9815	0.5728	50.16	47.73	44.33	26.0	46.3	0.2263	0.0376	114.0	-4,338.0%	-4,496.5%	61,420,325	-1,147,068
2025-11-19	53.57	64.34	45.40	65.52	88.1	91.9	1.5921	0.8383	0.7539	49.96	47.58	44.20	25.4	47.2	0.2236	0.0356	183.5	957.1%	462.9%	62,414,089	831,897
2025-11-18	56.10	76.76	98.34	87.38	95.7	93.2	1.4646	0.6498	0.8148	49.58	47.38	44.04	23.6	43.8	0.2099	0.0326	251.6	6,258.9%	7,039.5%	64,169,221	1,946,530
2025-11-17	53.53	71.59	95.93	82.21	92.0	93.4	1.0229	0.4461	0.5768	48.90	47.09	43.84	21.7	39.9	0.1642	0.0318	201.2	5,381.8%	6,359.8%	62,567,393	-446,397
2025-11-14	50.33	61.74	57.62	68.40	92.0	93.8	0.7059	0.3019	0.4040	48.41	46.87	43.68	20.5	37.4	0.1326	0.0314	126.8	-1,903.7%	-1,914.9%	61,582,192	-187,317

2025-12-05 Close 50.20

RSI14 / RSI2 / RSI7

45.9 / 0.4 / 30.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.878 / 1.242 / -0.364

EMA20 / 60 / 120

52 / 49 / 46

ADX14 / ADX7

23.1 / 24.7

BBW

0.1484

ATR14_n

0.0333

CCI20

-26.6

VolChg1d

13,265.6%

ValChg1d

12,494.9%

OBV

59,077,577

OBV_Chg3d

-1,679,949

2025-12-04 Close 51.92

RSI14 / RSI2 / RSI7

53.8 / 2.2 / 45.0

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

1.135 / 1.333 / -0.198

EMA20 / 60 / 120

52 / 49 / 46

ADX14 / ADX7

24.5 / 23.1

BBW

0.1625

ATR14_n

0.0310

CCI20

7.3

VolChg1d

-4,021.5%

ValChg1d

-4,071.7%

OBV

59,859,402

OBV_Chg3d

-1,476,967

2025-12-03 Close 52.36

RSI14 / RSI2 / RSI7

56.2 / 6.2 / 50.0

StochRSI K / D

0.0 / 7.4

MACD / Sig / Hist

1.272 / 1.382 / -0.111

EMA20 / 60 / 120

52 / 49 / 45

ADX14 / ADX7

25.4 / 26.5

BBW

0.1909

ATR14_n

0.0316

CCI20

20.8

VolChg1d

-289.6%

ValChg1d

-332.1%

OBV

60,195,445

OBV_Chg3d

-2,299,211

2025-12-02 Close 52.59

RSI14 / RSI2 / RSI7

57.3 / 12.1 / 52.7

StochRSI K / D

3.8 / 18.5

MACD / Sig / Hist

1.382 / 1.410 / -0.028

EMA20 / 60 / 120

52 / 49 / 45

ADX14 / ADX7

26.2 / 30.9

BBW

0.2150

ATR14_n

0.0322

CCI20

32.0

VolChg1d

-5,002.6%

ValChg1d

-5,003.5%

OBV

60,757,526

OBV_Chg3d

-2,141,037

2025-12-01 Close 52.60

RSI14 / RSI2 / RSI7

57.4 / 12.4 / 52.8

StochRSI K / D

18.4 / 33.3

MACD / Sig / Hist

1.481 / 1.417 / 0.064

EMA20 / 60 / 120

52 / 49 / 45

ADX14 / ADX7

26.9 / 35.0

BBW

0.2299

ATR14_n

0.0336

CCI20

39.3

VolChg1d

18,677.1%

ValChg1d

18,423.1%

OBV

61,336,369

OBV_Chg3d

-2,169,278

2025-11-28 Close 53.07

RSI14 / RSI2 / RSI7

59.6 / 24.9 / 57.3

StochRSI K / D

33.3 / 44.0

MACD / Sig / Hist

1.583 / 1.401 / 0.182

EMA20 / 60 / 120

51 / 49 / 45

ADX14 / ADX7

27.6 / 39.9

BBW

0.2380

ATR14_n

0.0332

CCI20

64.5

VolChg1d

-3,346.8%

ValChg1d

-3,421.2%

OBV

62,494,656

OBV_Chg3d

-412,351

2025-11-26 Close 53.67

RSI14 / RSI2 / RSI7

62.5 / 69.5 / 63.3

StochRSI K / D

48.2 / 50.0

MACD / Sig / Hist

1.643 / 1.355 / 0.288

EMA20 / 60 / 120

51 / 48 / 45

ADX14 / ADX7

27.3 / 41.0

BBW

0.2443

ATR14_n

0.0341

CCI20

91.2

VolChg1d

141.1%

ValChg1d

135.4%

OBV

62,898,563

OBV_Chg3d

777,599

2025-11-25 Close 53.70

RSI14 / RSI2 / RSI7

62.7 / 72.7 / 63.6

StochRSI K / D

50.5 / 52.0

MACD / Sig / Hist

1.635 / 1.284 / 0.351

EMA20 / 60 / 120

51 / 48 / 45

ADX14 / ADX7

26.7 / 41.0

BBW

0.2466

ATR14_n

0.0346

CCI20

105.2

VolChg1d

-2,384.1%

ValChg1d

-2,351.4%

OBV

63,505,647

OBV_Chg3d

2,085,322

2025-11-24 Close 53.47

RSI14 / RSI2 / RSI7

62.1 / 66.8 / 62.5

StochRSI K / D

51.3 / 58.6

MACD / Sig / Hist

1.598 / 1.196 / 0.402

EMA20 / 60 / 120

51 / 48 / 45

ADX14 / ADX7

26.3 / 41.7

BBW

0.2381

ATR14_n

0.0363

CCI20

93.4

VolChg1d

1,218.9%

ValChg1d

1,402.3%

OBV

62,907,007

OBV_Chg3d

492,918

2025-11-21 Close 52.61

RSI14 / RSI2 / RSI7

59.8 / 43.6 / 58.4

StochRSI K / D

54.1 / 70.8

MACD / Sig / Hist

1.550 / 1.095 / 0.455

EMA20 / 60 / 120

50 / 48 / 44

ADX14 / ADX7

26.1 / 43.4

BBW

0.2292

ATR14_n

0.0373

CCI20

81.2

VolChg1d

-2,949.6%

ValChg1d

-2,876.5%

OBV

62,120,964

OBV_Chg3d

-2,048,257

2025-11-20 Close 52.07

RSI14 / RSI2 / RSI7

58.3 / 27.7 / 55.9

StochRSI K / D

70.4 / 84.7

MACD / Sig / Hist

1.554 / 0.982 / 0.573

EMA20 / 60 / 120

50 / 48 / 44

ADX14 / ADX7

26.0 / 46.3

BBW

0.2263

ATR14_n

0.0376

CCI20

114.0

VolChg1d

-4,338.0%

ValChg1d

-4,496.5%

OBV

61,420,325

OBV_Chg3d

-1,147,068

2025-11-19 Close 53.57

RSI14 / RSI2 / RSI7

64.3 / 45.4 / 65.5

StochRSI K / D

88.1 / 91.9

MACD / Sig / Hist

1.592 / 0.838 / 0.754

EMA20 / 60 / 120

50 / 48 / 44

ADX14 / ADX7

25.4 / 47.2

BBW

0.2236

ATR14_n

0.0356

CCI20

183.5

VolChg1d

957.1%

ValChg1d

462.9%

OBV

62,414,089

OBV_Chg3d

831,897

2025-11-18 Close 56.10

RSI14 / RSI2 / RSI7

76.8 / 98.3 / 87.4

StochRSI K / D

95.7 / 93.2

MACD / Sig / Hist

1.465 / 0.650 / 0.815

EMA20 / 60 / 120

50 / 47 / 44

ADX14 / ADX7

23.6 / 43.8

BBW

0.2099

ATR14_n

0.0326

CCI20

251.6

VolChg1d

6,258.9%

ValChg1d

7,039.5%

OBV

64,169,221

OBV_Chg3d

1,946,530

2025-11-17 Close 53.53

RSI14 / RSI2 / RSI7

71.6 / 95.9 / 82.2

StochRSI K / D

92.0 / 93.4

MACD / Sig / Hist

1.023 / 0.446 / 0.577

EMA20 / 60 / 120

49 / 47 / 44

ADX14 / ADX7

21.7 / 39.9

BBW

0.1642

ATR14_n

0.0318

CCI20

201.2

VolChg1d

5,381.8%

ValChg1d

6,359.8%

OBV

62,567,393

OBV_Chg3d

-446,397

2025-11-14 Close 50.33

RSI14 / RSI2 / RSI7

61.7 / 57.6 / 68.4

StochRSI K / D

92.0 / 93.8

MACD / Sig / Hist

0.706 / 0.302 / 0.404

EMA20 / 60 / 120

48 / 47 / 44

ADX14 / ADX7

20.5 / 37.4

BBW

0.1326

ATR14_n

0.0314

CCI20

126.8

VolChg1d

-1,903.7%

ValChg1d

-1,914.9%

OBV

61,582,192

OBV_Chg3d

-187,317