Titan Mining Corporation (TII) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Titan Mining Corporation

TII

NYSE

4.6500

As of: 2026-01-23

+0.08 (+1.75%) vs. previous close

Market

NYSE

Latest Volume

4,233,501

Symbol

TII

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.6 · Overbought (RSI2 50.4, RSI7 70.6) Strong trend (ADX 43.9) High volatility (19.3%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.6 / 50.4 / 70.6

RSI 70.6 · Overbought (RSI2 50.4, RSI7 70.6)

StochRSI (K/D)

70.5 / 85.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.54 / 0.36 / 0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 3 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

43.9 / 55.1

Strong trend (ADX 43.9)

BBW

19.28%

High volatility (19.3%)

ATR14_n

10.15%

Average daily range (as % of price)

CCI20

106.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.3%

Up days

46.7%

Down days

Pattern count: 15 · Average next-day return: +3.38%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4.6500	70.56	50.44	70.61	70.5	85.1	0.5371	0.3582	0.1789	3.62	2.92	2.40	43.9	55.1	0.8966	0.1015	106.2	7,351.0%	7,654.7%	24,041,344	4,885,189
2026-01-22	4.5700	69.81	42.44	69.41	84.9	95.0	0.5121	0.3134	0.1987	3.51	2.87	2.37	43.8	58.0	0.8926	0.1037	143.4	-2,107.9%	-2,983.1%	19,807,843	4,196,283
2026-01-21	5.1400	83.97	99.82	92.32	100.0	95.1	0.4809	0.2638	0.2171	3.40	2.81	2.33	43.4	60.1	0.8700	0.0878	238.8	-1,278.0%	-727.8%	22,247,760	8,485,231
2026-01-20	4.8350	82.18	99.72	90.95	100.0	82.6	0.3761	0.2095	0.1666	3.22	2.73	2.28	40.7	55.2	0.7260	0.0875	254.9	9,170.0%	12,773.2%	19,156,155	14,196,768
2026-01-16	4.0700	75.88	99.02	85.32	85.4	61.8	0.2679	0.1678	0.1000	3.05	2.66	2.24	38.0	49.6	0.5549	0.0887	192.0	-7,899.6%	-7,796.7%	15,611,560	10,896,386
2026-01-15	3.8800	73.74	98.59	83.08	62.3	41.1	0.2037	0.1428	0.0609	2.94	2.61	2.21	35.8	44.6	0.4921	0.0929	196.0	350,469.8%	434,007.3%	13,762,529	9,176,603
2026-01-14	3.1500	61.58	91.01	65.98	37.6	28.2	0.1383	0.1276	0.0107	2.84	2.57	2.18	33.4	38.7	0.4286	0.0910	72.1	8,894.9%	10,210.2%	4,959,387	581,396
2026-01-13	2.9450	56.30	63.41	55.05	23.5	27.9	0.1270	0.1249	0.0021	2.81	2.55	2.16	32.5	36.6	0.4568	0.0950	38.2	-3,784.2%	-3,709.5%	4,715,174	226,419
2026-01-12	2.9100	55.33	50.40	52.83	23.6	38.8	0.1317	0.1244	0.0073	2.80	2.53	2.15	32.4	38.6	0.4754	0.1017	39.1	8,772.8%	9,371.9%	4,585,926	-26,272
2026-01-09	2.8200	52.82	8.66	47.07	36.5	54.1	0.1393	0.1226	0.0167	2.79	2.52	2.14	32.4	41.2	0.4819	0.1090	36.8	-1,027.1%	-1,364.0%	4,377,991	-619,647
2026-01-08	2.9300	56.42	17.82	53.97	56.4	64.8	0.1561	0.1184	0.0377	2.78	2.51	2.13	32.3	44.3	0.5066	0.1072	57.4	-6,797.4%	-6,943.4%	4,488,755	576,462
2026-01-07	3.0700	61.35	54.71	64.25	69.3	66.8	0.1642	0.1090	0.0552	2.77	2.50	2.11	32.1	47.4	0.5169	0.1039	99.1	-6,448.7%	-6,505.6%	4,612,198	1,019,336
2026-01-06	3.1200	63.18	86.77	68.23	68.6	63.6	0.1578	0.0952	0.0626	2.74	2.48	2.10	31.0	46.9	0.5138	0.1057	114.6	23,977.5%	24,643.7%	4,997,638	1,528,154
2026-01-05	3.0600	61.91	79.59	66.07	62.4	62.0	0.1422	0.0795	0.0627	2.69	2.45	2.08	29.7	46.3	0.4888	0.1075	130.0	15,890.4%	16,765.1%	3,912,293	304,840
2026-01-02	2.9600	59.77	62.76	62.42	59.8	67.5	0.1264	0.0638	0.0626	2.66	2.43	2.06	28.0	43.7	0.4610	0.1135	108.6	-1,057.6%	-744.9%	3,592,862	-324,819

2026-01-23 Close 4.6500

RSI14 / RSI2 / RSI7

70.6 / 50.4 / 70.6

StochRSI K / D

70.5 / 85.1

MACD / Sig / Hist

0.537 / 0.358 / 0.179

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

43.9 / 55.1

BBW

0.8966

ATR14_n

0.1015

CCI20

106.2

VolChg1d

7,351.0%

ValChg1d

7,654.7%

OBV

24,041,344

OBV_Chg3d

4,885,189

2026-01-22 Close 4.5700

RSI14 / RSI2 / RSI7

69.8 / 42.4 / 69.4

StochRSI K / D

84.9 / 95.0

MACD / Sig / Hist

0.512 / 0.313 / 0.199

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

43.8 / 58.0

BBW

0.8926

ATR14_n

0.1037

CCI20

143.4

VolChg1d

-2,107.9%

ValChg1d

-2,983.1%

OBV

19,807,843

OBV_Chg3d

4,196,283

2026-01-21 Close 5.1400

RSI14 / RSI2 / RSI7

84.0 / 99.8 / 92.3

StochRSI K / D

100.0 / 95.1

MACD / Sig / Hist

0.481 / 0.264 / 0.217

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

43.4 / 60.1

BBW

0.8700

ATR14_n

0.0878

CCI20

238.8

VolChg1d

-1,278.0%

ValChg1d

-727.8%

OBV

22,247,760

OBV_Chg3d

8,485,231

2026-01-20 Close 4.8350

RSI14 / RSI2 / RSI7

82.2 / 99.7 / 91.0

StochRSI K / D

100.0 / 82.6

MACD / Sig / Hist

0.376 / 0.210 / 0.167

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

40.7 / 55.2

BBW

0.7260

ATR14_n

0.0875

CCI20

254.9

VolChg1d

9,170.0%

ValChg1d

12,773.2%

OBV

19,156,155

OBV_Chg3d

14,196,768

2026-01-16 Close 4.0700

RSI14 / RSI2 / RSI7

75.9 / 99.0 / 85.3

StochRSI K / D

85.4 / 61.8

MACD / Sig / Hist

0.268 / 0.168 / 0.100

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

38.0 / 49.6

BBW

0.5549

ATR14_n

0.0887

CCI20

192.0

VolChg1d

-7,899.6%

ValChg1d

-7,796.7%

OBV

15,611,560

OBV_Chg3d

10,896,386

2026-01-15 Close 3.8800

RSI14 / RSI2 / RSI7

73.7 / 98.6 / 83.1

StochRSI K / D

62.3 / 41.1

MACD / Sig / Hist

0.204 / 0.143 / 0.061

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

35.8 / 44.6

BBW

0.4921

ATR14_n

0.0929

CCI20

196.0

VolChg1d

350,469.8%

ValChg1d

434,007.3%

OBV

13,762,529

OBV_Chg3d

9,176,603

2026-01-14 Close 3.1500

RSI14 / RSI2 / RSI7

61.6 / 91.0 / 66.0

StochRSI K / D

37.6 / 28.2

MACD / Sig / Hist

0.138 / 0.128 / 0.011

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

33.4 / 38.7

BBW

0.4286

ATR14_n

0.0910

CCI20

72.1

VolChg1d

8,894.9%

ValChg1d

10,210.2%

OBV

4,959,387

OBV_Chg3d

581,396

2026-01-13 Close 2.9450

RSI14 / RSI2 / RSI7

56.3 / 63.4 / 55.1

StochRSI K / D

23.5 / 27.9

MACD / Sig / Hist

0.127 / 0.125 / 0.002

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

32.5 / 36.6

BBW

0.4568

ATR14_n

0.0950

CCI20

38.2

VolChg1d

-3,784.2%

ValChg1d

-3,709.5%

OBV

4,715,174

OBV_Chg3d

226,419

2026-01-12 Close 2.9100

RSI14 / RSI2 / RSI7

55.3 / 50.4 / 52.8

StochRSI K / D

23.6 / 38.8

MACD / Sig / Hist

0.132 / 0.124 / 0.007

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

32.4 / 38.6

BBW

0.4754

ATR14_n

0.1017

CCI20

39.1

VolChg1d

8,772.8%

ValChg1d

9,371.9%

OBV

4,585,926

OBV_Chg3d

-26,272

2026-01-09 Close 2.8200

RSI14 / RSI2 / RSI7

52.8 / 8.7 / 47.1

StochRSI K / D

36.5 / 54.1

MACD / Sig / Hist

0.139 / 0.123 / 0.017

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

32.4 / 41.2

BBW

0.4819

ATR14_n

0.1090

CCI20

36.8

VolChg1d

-1,027.1%

ValChg1d

-1,364.0%

OBV

4,377,991

OBV_Chg3d

-619,647

2026-01-08 Close 2.9300

RSI14 / RSI2 / RSI7

56.4 / 17.8 / 54.0

StochRSI K / D

56.4 / 64.8

MACD / Sig / Hist

0.156 / 0.118 / 0.038

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

32.3 / 44.3

BBW

0.5066

ATR14_n

0.1072

CCI20

57.4

VolChg1d

-6,797.4%

ValChg1d

-6,943.4%

OBV

4,488,755

OBV_Chg3d

576,462

2026-01-07 Close 3.0700

RSI14 / RSI2 / RSI7

61.4 / 54.7 / 64.3

StochRSI K / D

69.3 / 66.8

MACD / Sig / Hist

0.164 / 0.109 / 0.055

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

32.1 / 47.4

BBW

0.5169

ATR14_n

0.1039

CCI20

99.1

VolChg1d

-6,448.7%

ValChg1d

-6,505.6%

OBV

4,612,198

OBV_Chg3d

1,019,336

2026-01-06 Close 3.1200

RSI14 / RSI2 / RSI7

63.2 / 86.8 / 68.2

StochRSI K / D

68.6 / 63.6

MACD / Sig / Hist

0.158 / 0.095 / 0.063

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

31.0 / 46.9

BBW

0.5138

ATR14_n

0.1057

CCI20

114.6

VolChg1d

23,977.5%

ValChg1d

24,643.7%

OBV

4,997,638

OBV_Chg3d

1,528,154

2026-01-05 Close 3.0600

RSI14 / RSI2 / RSI7

61.9 / 79.6 / 66.1

StochRSI K / D

62.4 / 62.0

MACD / Sig / Hist

0.142 / 0.080 / 0.063

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

29.7 / 46.3

BBW

0.4888

ATR14_n

0.1075

CCI20

130.0

VolChg1d

15,890.4%

ValChg1d

16,765.1%

OBV

3,912,293

OBV_Chg3d

304,840

2026-01-02 Close 2.9600

RSI14 / RSI2 / RSI7

59.8 / 62.8 / 62.4

StochRSI K / D

59.8 / 67.5

MACD / Sig / Hist

0.126 / 0.064 / 0.063

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

28.0 / 43.7

BBW

0.4610

ATR14_n

0.1135

CCI20

108.6

VolChg1d

-1,057.6%

ValChg1d

-744.9%

OBV

3,592,862

OBV_Chg3d

-324,819